|
A1CAP A1 CAPITAL YATIRIM
|
25,00
|
-0,64
|
12.660.136,20 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
117,40
|
1,29
|
15.881.572,80 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
33,02
|
-0,24
|
22.631.440,66 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,21
|
0,91
|
55.874.929,68 |
18:10 |
|
ADGYO ADRA GMYO
|
30,42
|
-0,26
|
22.842.185,64 |
18:10 |
|
AEFES ANADOLU EFES
|
163,00
|
-3,15
|
1.677.215.198,70 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,99
|
0,13
|
61.869.255,83 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
146,80
|
3,45
|
65.499.230,90 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
314,25
|
1,21
|
243.540.458,25 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
10,68
|
-1,93
|
198.122.486,16 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,32
|
-0,54
|
2.785.238,53 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
19,30
|
-2,28
|
44.153.853,20 |
18:10 |
|
AHSGY AHES GMYO
|
24,28
|
-2,41
|
132.026.148,70 |
18:10 |
|
AKBNK AKBANK
|
69,60
|
1,53
|
7.353.080.313,60 |
18:10 |
|
AKCNS AKCANSA
|
190,00
|
1,06
|
59.035.395,30 |
18:10 |
|
AKENR AKENERJI
|
14,04
|
-1,68
|
273.980.009,35 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,08
|
-0,48
|
66.101.442,45 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
19,32
|
-0,26
|
38.065.250,12 |
18:10 |
|
AKGRT AKSIGORTA
|
7,90
|
0,38
|
58.698.772,53 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
218,00
|
-0,41
|
948.887,80 |
18:10 |
|
AKSA AKSA
|
10,50
|
-2,51
|
223.497.030,45 |
18:10 |
|
AKSEN AKSA ENERJI
|
41,54
|
4,37
|
157.155.713,50 |
18:10 |
|
AKSGY AKIS GMYO
|
7,27
|
0,83
|
10.647.757,05 |
18:10 |
|
AKSUE AKSU ENERJI
|
11,48
|
-2,46
|
2.650.045,71 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67
|
0,00
|
4.326.391,77 |
18:10 |
|
ALARK ALARKO HOLDING
|
89,85
|
2,04
|
350.757.016,65 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,61
|
3,54
|
130.459.771,42 |
18:10 |
|
ALCAR ALARKO CARRIER
|
990,00
|
-0,35
|
24.282.209,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,40
|
5,55
|
172.940.539,70 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
76,40
|
-9,96
|
1.704.352.867,85 |
18:10 |
|
ALGYO ALARKO GMYO
|
21,20
|
0,86
|
18.349.851,62 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,19
|
-0,33
|
41.303.796,61 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,73
|
0,05
|
16.236.745,55 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
27,52
|
-3,57
|
91.360.856,44 |
18:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,64
|
-0,26
|
25.357.712,58 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
32,18
|
0,91
|
925.157.996,24 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
76,00
|
0,13
|
150.584.077,10 |
18:10 |
|
ALVES ALVES KABLO
|
37,24
|
1,64
|
56.986.083,36 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,50
|
0,14
|
9.905.503,54 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
15,00
|
0,60
|
273.778.735,45 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,30
|
3,67
|
150.228.479,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
113,50
|
0,71
|
152.235.015,40 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
50,75
|
-0,78
|
30.042.531,85 |
18:10 |
|
ARCLK ARCELIK
|
126,60
|
0,48
|
329.621.273,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,86
|
0,30
|
108.598.687,82 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
34,66
|
-1,37
|
27.691.273,82 |
18:10 |
|
ARMGD ARMADA GIDA
|
35,92
|
-0,06
|
169.636.192,90 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
20,98
|
0,87
|
12.332.435,52 |
18:10 |
|
ARTMS ARTEMIS HALI
|
29,70
|
-1,72
|
33.068.319,58 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
37,92
|
-2,17
|
11.618.283,42 |
18:10 |
|
ASELS ASELSAN
|
82,00
|
1,67
|
1.614.294.258,35 |
18:10 |
|
ASGYO ASCE GMYO
|
11,64
|
-0,60
|
11.497.087,80 |
18:10 |
|
ASTOR ASTOR ENERJI
|
123,40
|
1,15
|
1.027.199.054,40 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
64,40
|
0,78
|
29.091.920,90 |
18:10 |
|
ATAGY ATA GMYO
|
11,33
|
0,53
|
2.287.348,95 |
18:10 |
|
ATAKP ATAKEY PATATES
|
45,30
|
-0,09
|
17.231.045,28 |
18:10 |
|
ATATP ATP YAZILIM
|
114,00
|
-0,87
|
42.687.130,80 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
166,70
|
-3,47
|
17.179.610,60 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,03
|
-1,63
|
2.431.957,41 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
42,50
|
-1,39
|
871.311,58 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,03
|
0,00
|
1.651.386,53 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,64
|
-1,66
|
17.770.173,20 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,42
|
-6,56
|
115.985.454,12 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
60,00
|
0,17
|
124.723.026,35 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,40
|
-1,04
|
9.139.105,24 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
501,00
|
1,88
|
86.587.302,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
22,82
|
0,44
|
28.441.447,76 |
18:10 |
|
AYEN AYEN ENERJI
|
30,40
|
0,00
|
11.369.722,42 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
8,15
|
0,00
|
1.581.412,04 |
18:10 |
|
AYGAZ AYGAZ
|
162,80
|
0,25
|
24.026.390,40 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
47,46
|
-1,25
|
61.656.093,02 |
18:10 |
|
BAGFS BAGFAS
|
23,68
|
-2,15
|
29.194.086,12 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
46,26
|
-3,63
|
63.795.675,76 |
18:10 |
|
BAKAB BAK AMBALAJ
|
34,16
|
-0,70
|
3.185.508,92 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
58,00
|
-1,11
|
1.581.987,00 |
18:10 |
|
BANVT BANVIT
|
283,50
|
-0,61
|
52.075.222,25 |
18:10 |
|
BARMA BAREM AMBALAJ
|
17,54
|
3,36
|
185.778.225,64 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,90
|
-1,36
|
1.512.723,85 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
31,52
|
4,44
|
37.032.127,22 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,38
|
9,98
|
207.493.291,22 |
18:10 |
|
BEGYO BATI EGE GMYO
|
7,20
|
0,70
|
55.220.446,13 |
18:10 |
|
BERA BERA HOLDING
|
17,02
|
1,19
|
129.693.235,98 |
18:10 |
|
BEYAZ BEYAZ FILO
|
26,46
|
-3,57
|
48.387.732,80 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
654,00
|
-0,15
|
16.972.361,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
33,50
|
-1,35
|
42.899.850,22 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
29,06
|
3,05
|
30.354.978,86 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
521,50
|
0,00
|
2.374.033.256,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
95,10
|
2,70
|
286.581.801,25 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
289,25
|
0,35
|
105.527.457,25 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,38
|
-0,97
|
49.040.753,83 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,88
|
1,62
|
6.337.496,46 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,70
|
-0,21
|
82.049.982,26 |
18:10 |
|
BLCYT BILICI YATIRIM
|
17,20
|
-0,06
|
38.821.367,23 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
32,70
|
-2,39
|
3.954.591,90 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
29,06
|
0,55
|
37.777.863,74 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
11,36
|
-0,18
|
14.878.370,19 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
24,16
|
4,59
|
176.720.373,58 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
71,50
|
0,99
|
55.196.757,70 |
18:10 |
|
BORSK BOR SEKER
|
22,64
|
-0,35
|
25.931.388,26 |
18:10 |
|
BOSSA BOSSA
|
7,00
|
3,24
|
36.088.432,28 |
18:10 |
|
BRISA BRISA
|
84,50
|
-1,57
|
27.647.026,10 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
13,11
|
1,63
|
6.855.612,09 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
24,48
|
2,00
|
14.513.883,98 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
67,80
|
-6,80
|
479.510.519,60 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,30
|
0,00
|
75.293.722,49 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,20
|
-0,95
|
487.387,85 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
409,00
|
0,00
|
118.721.327,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.887,00
|
0,53
|
67.446.800,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
11,35
|
-2,99
|
184.220.405,17 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,41
|
-1,56
|
217.900.309,76 |
18:10 |
|
BUCIM BURSA CIMENTO
|
8,91
|
0,56
|
24.513.236,94 |
18:10 |
|
BURCE BURCELIK
|
17,65
|
-0,56
|
15.618.635,70 |
18:10 |
|
BURVA BURCELIK VANA
|
107,10
|
-0,28
|
3.056.523,30 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
104,70
|
9,98
|
195.758.806,15 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
24,60
|
-0,73
|
5.728.533,92 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,62
|
-0,61
|
126.413.440,15 |
18:10 |
|
CASA CASA EMTIA PETROL
|
78,80
|
1,29
|
1.550.517,10 |
18:10 |
|
CATES CATES ELEKTRIK
|
37,24
|
0,65
|
21.730.644,94 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
60,30
|
-0,90
|
627.945.595,20 |
18:10 |
|
CELHA CELIK HALAT
|
23,98
|
1,44
|
73.837.065,68 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,17
|
0,00
|
42.870.602,21 |
18:10 |
|
CEMTS CEMTAS
|
9,29
|
-0,21
|
16.662.759,76 |
18:10 |
|
CEMZY CEM ZEYTIN
|
12,22
|
0,16
|
94.204.992,45 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
26,02
|
0,00
|
48.528.916,56 |
18:10 |
|
CGCAM CAGDAS CAM
|
32,40
|
-1,34
|
460.734.801,70 |
18:10 |
|
CIMSA CIMSA
|
51,10
|
1,09
|
469.454.388,77 |
18:10 |
|
CLEBI CELEBI
|
1.924,00
|
2,34
|
96.863.615,00 |
18:10 |
|
CMBTN CIMBETON
|
2.497,00
|
-0,72
|
40.367.594,00 |
18:10 |
|
CMENT CIMENTAS
|
412,00
|
-0,72
|
3.640.443,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,67
|
-0,37
|
11.714.530,18 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
116,80
|
1,21
|
2.742.121,20 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
7,17
|
8,97
|
56.778.404,89 |
18:10 |
|
CRFSA CARREFOURSA
|
102,00
|
0,20
|
16.976.046,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
25,02
|
1,30
|
8.188.924,08 |
18:10 |
|
CVKMD CVK MADEN
|
332,25
|
1,06
|
147.532.904,00 |
18:10 |
|
CWENE CW ENERJI
|
20,60
|
-0,29
|
68.238.543,76 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
15,90
|
-1,36
|
2.829.260,84 |
18:10 |
|
DAGI DAGI GIYIM
|
14,86
|
-7,93
|
208.002.543,62 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,70
|
-0,13
|
272.402.188,20 |
18:10 |
|
DARDL DARDANEL
|
5,17
|
0,58
|
42.739.907,00 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
37,50
|
4,17
|
492.650.041,76 |
18:10 |
|
DENGE DENGE HOLDING
|
3,58
|
1,42
|
72.353.190,24 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,09
|
1,01
|
28.566.452,72 |
18:10 |
|
DERIM DERIMOD
|
38,16
|
-2,35
|
13.877.945,80 |
18:10 |
|
DESA DESA DERI
|
9,92
|
-0,80
|
9.633.580,84 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
46,76
|
-2,30
|
11.266.936,34 |
18:10 |
|
DEVA DEVA HOLDING
|
74,60
|
0,74
|
29.032.939,80 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
50,00
|
0,04
|
16.542.425,75 |
18:10 |
|
DGGYO DOGUS GMYO
|
43,50
|
2,16
|
3.424.590,54 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,80
|
-0,79
|
10.693.087,88 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,24
|
-2,58
|
4.873.148,06 |
18:10 |
|
DITAS DITAS DOGAN
|
15,25
|
-1,04
|
9.341.468,57 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
12,35
|
-0,24
|
29.005.871,94 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,05
|
0,00
|
14.485.281,24 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
26,54
|
-0,52
|
30.959.300,52 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
196,00
|
2,83
|
444.713.817,30 |
18:10 |
|
DOBUR DOGAN BURDA
|
202,30
|
5,20
|
141.185.824,90 |
18:10 |
|
DOCO DO-CO
|
6.742,50
|
3,45
|
65.263.622,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,52
|
-0,56
|
11.226.871,04 |
18:10 |
|
DOGUB DOGUSAN
|
19,55
|
-0,91
|
2.607.816,12 |
18:10 |
|
DOHOL DOGAN HOLDING
|
14,33
|
1,13
|
344.942.385,79 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,26
|
0,66
|
4.671.526,32 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
18,91
|
-1,15
|
13.249.750,60 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,58
|
-2,44
|
56.956.488,47 |
18:10 |
|
DYOBY DYO BOYA
|
30,42
|
0,33
|
187.152.075,04 |
18:10 |
|
DZGYO DENIZ GMYO
|
9,65
|
1,58
|
170.885.868,48 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,30
|
-0,35
|
24.610.986,90 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
46,18
|
1,99
|
116.370.570,74 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
195,20
|
1,14
|
26.869.197,70 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
14,04
|
-1,20
|
24.679.636,38 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
20,94
|
1,26
|
42.248.216,76 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
64,25
|
2,31
|
116.817.489,25 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
9.490,00
|
-0,11
|
60.672.172,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,01
|
0,20
|
233.140.569,72 |
18:10 |
|
EGEPO NASMED EGEPOL
|
25,16
|
0,64
|
16.966.134,02 |
18:10 |
|
EGGUB EGE GUBRE
|
76,95
|
-5,47
|
376.653.319,25 |
18:10 |
|
EGPRO EGE PROFIL
|
22,98
|
-0,09
|
15.994.011,02 |
18:10 |
|
EGSER EGE SERAMIK
|
3,77
|
0,27
|
7.058.687,39 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
14,82
|
0,61
|
2.452.654.859,26 |
18:10 |
|
EKIZ EKIZ KIMYA
|
54,30
|
0,56
|
1.312.484,25 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
24,54
|
0,08
|
98.823.457,44 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,20
|
-0,48
|
13.185.854,02 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,80
|
-0,49
|
37.405.719,36 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
16,60
|
-0,78
|
51.915.760,46 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
253,00
|
4,55
|
8.250.681,00 |
18:10 |
|
ENERY ENERYA ENERJI
|
236,10
|
-1,87
|
84.184.379,10 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
63,45
|
3,00
|
702.258.797,15 |
18:10 |
|
ENKAI ENKA INSAAT
|
50,25
|
0,00
|
485.421.635,57 |
18:10 |
|
ENSRI ENSARI DERI
|
18,37
|
0,60
|
14.698.908,40 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,16
|
-1,33
|
118.351.380,46 |
18:10 |
|
EPLAS EGEPLAST
|
6,61
|
1,07
|
9.014.266,45 |
18:10 |
|
ERBOS ERBOSAN
|
183,00
|
0,22
|
12.427.816,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
93,00
|
-0,37
|
22.363.109,75 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
22,62
|
-0,09
|
3.485.208.481,74 |
18:10 |
|
ERSU ERSU GIDA
|
17,11
|
-0,41
|
4.269.190,42 |
18:10 |
|
ESCAR ESCAR FILO
|
46,96
|
2,98
|
15.001.827,84 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
55,35
|
1,93
|
44.739.303,40 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
27,72
|
0,43
|
100.015.676,80 |
18:10 |
|
ETILR ETILER GIDA
|
6,00
|
-1,15
|
10.543.454,23 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
11,60
|
0,87
|
1.807.356,75 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
8,70
|
0,00
|
6.923.051,10 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,48
|
5,74
|
11.019.342,80 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
32,52
|
-1,33
|
82.918.375,22 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,48
|
0,00
|
34.592.286,94 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,00
|
2,12
|
3.075.188,66 |
18:10 |
|
EYGYO EYG GMYO
|
7,50
|
0,67
|
7.632.701,66 |
18:10 |
|
FADE FADE GIDA
|
16,29
|
1,81
|
22.134.393,98 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
47,90
|
2,83
|
543.246.245,46 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,34
|
0,54
|
40.121.490,14 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
318,25
|
1,76
|
19.734.198,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,31
|
-0,67
|
37.672.018,25 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
7,25
|
-1,36
|
104.315.897,37 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
52,10
|
-1,98
|
26.206.811,35 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,00
|
0,00
|
14.598.872,16 |
18:10 |
|
FROTO FORD OTOSAN
|
927,50
|
0,05
|
716.421.950,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
30,90
|
2,86
|
71.558.946,36 |
18:10 |
|
GARAN GARANTI BANKASI
|
137,80
|
2,99
|
3.999.725.593,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
19,96
|
0,91
|
13.555.003,11 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,92
|
-1,25
|
10.311.015,62 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
33,06
|
-0,42
|
32.433.686,14 |
18:10 |
|
GENIL GEN ILAC
|
112,40
|
3,79
|
94.675.173,00 |
18:10 |
|
GENTS GENTAS
|
10,87
|
-1,72
|
25.680.392,20 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
9,55
|
-0,52
|
61.027.122,56 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,90
|
-0,85
|
137.879.444,52 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
44,16
|
-4,13
|
89.205.194,88 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,00
|
-1,17
|
3.998.401,34 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,90
|
-1,93
|
30.001.841,05 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
144,10
|
6,82
|
2.796.498.165,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
2,89
|
1,40
|
37.569.506,98 |
18:10 |
|
GLRYHR GULER YAT. HOLDING - RHKP
|
3,76
|
1,08
|
9.087.304,84 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,58
|
0,00
|
26.344.942,87 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
11,77
|
-1,51
|
10.773.129,62 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,90
|
-0,52
|
66.238.649,02 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
426,50
|
1,31
|
84.344.054,00 |
18:10 |
|
GOODY GOOD-YEAR
|
17,41
|
-0,23
|
29.715.544,45 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
24,70
|
-0,72
|
10.940.822,64 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,24
|
-0,43
|
2.565.282,89 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
199,30
|
-4,00
|
243.173.410,90 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
169,50
|
1,01
|
35.692.631,10 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,64
|
0,23
|
8.892.052,43 |
18:10 |
|
GSDHO GSD HOLDING
|
3,75
|
-0,53
|
15.346.063,78 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
2,07
|
-0,96
|
530.589.597,97 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
279,50
|
0,90
|
500.938.316,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
58,00
|
-4,29
|
83.001.306,15 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
31,40
|
1,62
|
51.158.108,44 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
74,90
|
-3,54
|
20.604.848,20 |
18:10 |
|
HALKB T. HALK BANKASI
|
18,81
|
-0,21
|
870.111.356,05 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,73
|
1,55
|
12.009.673,30 |
18:10 |
|
HATSN HATSAN GEMI
|
43,62
|
-0,14
|
23.333.398,78 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,71
|
-1,16
|
32.451.185,77 |
18:10 |
|
HEDEF HEDEF HOLDING
|
4,33
|
-1,14
|
30.277.901,34 |
18:10 |
|
HEKTS HEKTAS
|
3,85
|
1,85
|
522.402.563,57 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
18,38
|
-4,22
|
158.761.363,99 |
18:10 |
|
HLGYO HALK GMYO
|
2,61
|
0,77
|
63.320.847,77 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
61,85
|
1,06
|
82.169.463,05 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,20
|
0,14
|
92.485.056,45 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
41,96
|
4,38
|
41.096.085,12 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,24
|
-2,61
|
5.408.733,97 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,76
|
-0,53
|
25.469.405,67 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,16
|
-3,01
|
21.067.233,26 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,35
|
0,77
|
13.833.388,49 |
18:10 |
|
ICUGS ICU GIRISIM
|
27,54
|
3,77
|
42.114.423,34 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,80
|
0,36
|
3.794.541,93 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,07
|
-1,42
|
111.280.957,47 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
16,25
|
0,43
|
13.501.694,60 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,52
|
-2,70
|
13.922.386,50 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
-2,03
|
28.347.740,91 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,21
|
-3,89
|
300.527.404,47 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-2,40
|
84.509.169,48 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,35
|
-0,59
|
28.762.495,44 |
18:10 |
|
IMASM IMAS MAKINA
|
2,94
|
-0,68
|
17.465.616,49 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,76
|
1,44
|
32.424.129,48 |
18:10 |
|
INFO INFO YATIRIM
|
2,67
|
-0,74
|
16.850.651,08 |
18:10 |
|
INGRM INGRAM BILISIM
|
432,00
|
0,23
|
11.754.129,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
455,75
|
0,33
|
3.461.976,00 |
18:10 |
|
INTEM INTEMA
|
219,00
|
-1,35
|
9.172.912,80 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,40
|
1,23
|
10.093.437,24 |
18:10 |
|
INVES INVESTCO HOLDING
|
276,00
|
0,27
|
4.171.879,00 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
57,00
|
-0,78
|
800.174.598,40 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
104,60
|
0,58
|
1.214.605,80 |
18:10 |
|
ISBTR IS BANKASI (B)
|
560.005,00
|
0,00
|
2.240.025,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,83
|
1,44
|
6.332.431.675,63 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,46
|
0,37
|
41.900.589,34 |
18:10 |
|
ISFIN IS FIN.KIR.
|
13,16
|
0,69
|
30.028.351,70 |
18:10 |
|
ISGSY IS GIRISIM
|
42,00
|
4,53
|
126.835.856,04 |
18:10 |
|
ISGYO IS GMYO
|
19,66
|
-0,35
|
63.000.342,62 |
18:10 |
|
ISKPL ISIK PLASTIK
|
19,52
|
0,21
|
18.777.926,15 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
5.400.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,80
|
0,30
|
168.909.236,74 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,10
|
-0,33
|
5.868.599,06 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,40
|
0,24
|
6.330.442,96 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
4,54
|
-1,73
|
20.016.676,70 |
18:10 |
|
IZFAS IZMIR FIRCA
|
75,60
|
2,65
|
65.857.795,45 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
42,88
|
2,05
|
4.356.916,76 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,34
|
0,19
|
6.234.162,69 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
25,52
|
-0,47
|
38.659.610,18 |
18:10 |
|
KAPLM KAPLAMIN
|
173,80
|
-1,25
|
8.909.889,70 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,13
|
0,10
|
33.812.530,05 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,30
|
-0,57
|
128.933.880,51 |
18:10 |
|
KARTN KARTONSAN
|
122,60
|
9,96
|
100.256.231,40 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
27,90
|
-0,21
|
43.448.123,80 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,11
|
0,00
|
57.433.996,72 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,08
|
-1,55
|
39.802.465,93 |
18:10 |
|
KBORU KUZEY BORU
|
78,70
|
0,25
|
49.919.746,60 |
18:10 |
|
KCAER KOCAER CELIK
|
12,91
|
-1,30
|
66.888.322,22 |
18:10 |
|
KCHOL KOC HOLDING
|
177,20
|
1,14
|
3.654.374.272,30 |
18:10 |
|
KENT KENT GIDA
|
927,50
|
2,94
|
3.086.478,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,25
|
-0,44
|
840.758,10 |
18:10 |
|
KERVT KEREVITAS GIDA
|
13,00
|
0,08
|
34.009.499,23 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
105,00
|
0,00
|
64.734.855,20 |
18:10 |
|
KGYO KORAY GMYO
|
40,74
|
-2,86
|
173.137.082,68 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,55
|
-4,09
|
40.839.464,55 |
18:10 |
|
KLGYO KILER GMYO
|
5,33
|
-0,37
|
41.012.412,11 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,26
|
-0,24
|
58.688.457,98 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,26
|
-0,41
|
7.004.532,28 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
13,54
|
-0,29
|
2.299.128,40 |
18:10 |
|
KLRHO KILER HOLDING
|
30,80
|
-2,28
|
11.508.803,18 |
18:10 |
|
KLSER KALESERAMIK
|
34,98
|
0,63
|
129.580.689,78 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,90
|
2,61
|
51.152.435,62 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,43
|
-0,11
|
18.105.285,16 |
18:10 |
|
KNFRT KONFRUT TARIM
|
13,46
|
-1,90
|
22.031.383,21 |
18:10 |
|
KOCMT KOC METALURJI
|
15,41
|
-0,71
|
65.833.828,73 |
18:10 |
|
KONKA KONYA KAGIT
|
39,44
|
0,41
|
12.045.084,14 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
36,74
|
0,27
|
303.470.124,94 |
18:10 |
|
KONYA KONYA CIMENTO
|
6.290,00
|
-0,04
|
45.707.790,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,37
|
-2,45
|
56.335.863,89 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,35
|
0,43
|
44.998.578,35 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
20,14
|
1,51
|
47.089.389,13 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
73,70
|
0,14
|
326.891.600,40 |
18:10 |
|
KOZAL KOZA ALTIN
|
24,10
|
-0,25
|
1.688.484.683,26 |
18:10 |
|
KRDMA KARDEMIR (A)
|
29,32
|
3,24
|
284.360.063,12 |
18:10 |
|
KRDMB KARDEMIR (B)
|
23,70
|
-0,08
|
40.898.556,58 |
18:10 |
|
KRDMD KARDEMIR (D)
|
26,10
|
0,38
|
1.600.274.323,26 |
18:10 |
|
KRGYO KORFEZ GMYO
|
9,39
|
0,32
|
27.858.826,11 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
22,50
|
-2,85
|
10.038.366,10 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,22
|
-1,37
|
5.240.259,45 |
18:10 |
|
KRSTL KRISTAL KOLA
|
5,89
|
-0,34
|
12.844.341,35 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
36,52
|
0,05
|
14.366.093,44 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,17
|
0,00
|
16.999.405,60 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.705,00
|
0,00
|
3.352.317,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
56,15
|
0,00
|
148.336.470,85 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,45
|
0,67
|
19.659.217,20 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
79,00
|
1,15
|
13.596.366,05 |
18:10 |
|
KUVVA KUVVA GIDA
|
58,50
|
2,81
|
2.387.903,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
22,24
|
3,73
|
225.145.907,66 |
18:10 |
|
KZBGY KIZILBUK GYO
|
5,75
|
-3,85
|
262.382.405,76 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,00
|
0,00
|
11.993.075,56 |
18:10 |
|
LIDER LDR TURIZM
|
145,50
|
1,61
|
20.902.184,10 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,03
|
1,34
|
19.407.919,78 |
18:10 |
|
LILAK LILA KAGIT
|
27,38
|
-1,30
|
127.839.239,58 |
18:10 |
|
LINK LINK BILGISAYAR
|
477,25
|
0,47
|
16.328.828,25 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
21,36
|
1,71
|
25.532.687,82 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,86
|
-0,24
|
243.705.875,38 |
18:10 |
|
LOGO LOGO YAZILIM
|
115,80
|
2,48
|
52.583.104,00 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,18
|
0,46
|
17.958.739,92 |
18:10 |
|
LUKSK LUKS KADIFE
|
92,20
|
1,32
|
17.787.361,55 |
18:10 |
|
LYDHO LYDIA HOLDING
|
106,90
|
-0,56
|
32.756.058,60 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
10.650,00
|
-2,43
|
9.994.035,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
810,50
|
1,95
|
82.590.729,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
105,60
|
0,67
|
4.048.369,50 |
18:10 |
|
MAGEN MARGUN ENERJI
|
22,66
|
1,71
|
72.596.389,06 |
18:10 |
|
MAKIM MAKIM MAKINE
|
21,98
|
-0,54
|
11.819.545,36 |
18:10 |
|
MAKTK MAKINA TAKIM
|
6,64
|
-0,15
|
11.986.878,57 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
8,96
|
-2,61
|
6.853.093,02 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,18
|
-0,90
|
63.257.937,64 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
47,08
|
-3,56
|
12.665.774,18 |
18:10 |
|
MARTI MARTI OTEL
|
3,34
|
1,21
|
18.089.854,44 |
18:10 |
|
MAVI MAVI GIYIM
|
73,05
|
-0,41
|
549.311.086,75 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
45,46
|
4,08
|
22.675.025,68 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,88
|
-0,69
|
2.347.134,22 |
18:10 |
|
MEGMT MEGA METAL
|
29,52
|
0,00
|
40.898.093,24 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,20
|
-0,05
|
13.659.751,68 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
9,79
|
7,70
|
11.888.535,67 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,00
|
-3,03
|
27.601.440,96 |
18:10 |
|
MERIT MERIT TURIZM
|
14,30
|
-0,83
|
24.116.885,41 |
18:10 |
|
MERKO MERKO GIDA
|
16,11
|
1,45
|
57.267.775,63 |
18:10 |
|
METRO METRO HOLDING
|
2,66
|
3,10
|
63.699.522,31 |
18:10 |
|
METUR METEMTUR YATIRIM
|
16,72
|
-0,95
|
57.707.837,05 |
18:10 |
|
MGROS MIGROS TICARET
|
567,50
|
2,44
|
1.171.770.302,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,96
|
-1,59
|
14.134.757,54 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
38,52
|
-0,21
|
193.222.524,62 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,48
|
4,62
|
623.291,56 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,43
|
-1,32
|
30.479.049,29 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,37
|
1,76
|
8.448.869,14 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
4,24
|
-0,24
|
21.745.114,00 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,13
|
0,10
|
62.671.991,79 |
18:10 |
|
MPARK MLP SAGLIK
|
387,50
|
1,77
|
105.879.976,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,68
|
-1,18
|
28.446.742,24 |
18:10 |
|
MRSHL MARSHALL
|
1.542,00
|
-0,90
|
27.686.259,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
14,99
|
-2,15
|
9.707.562,41 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,88
|
-0,64
|
21.534.692,78 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,30
|
-0,41
|
2.498.532,95 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,23
|
-1,27
|
3.045.372,22 |
18:10 |
|
NATEN NATUREL ENERJI
|
84,90
|
4,81
|
154.206.364,40 |
18:10 |
|
NETAS NETAS TELEKOM.
|
65,95
|
-0,75
|
65.351.941,60 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
17,20
|
0,23
|
34.138.945,21 |
18:10 |
|
NTGAZ NATURELGAZ
|
6,20
|
-0,96
|
16.548.459,46 |
18:10 |
|
NTHOL NET HOLDING
|
45,78
|
1,91
|
53.280.419,42 |
18:10 |
|
NUGYO NUROL GMYO
|
8,00
|
-2,68
|
26.279.705,14 |
18:10 |
|
NUHCM NUH CIMENTO
|
283,00
|
0,44
|
31.145.820,25 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
52,85
|
1,44
|
355.139.465,40 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
32,12
|
-2,67
|
11.813.413,80 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,90
|
0,68
|
182.688.083,80 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
112,00
|
-0,53
|
125.477.327,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
41,50
|
-1,28
|
16.950.384,62 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
114,70
|
-0,69
|
44.933.722,10 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
70,50
|
-0,21
|
83.278.019,00 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,07
|
0,33
|
3.392.787,52 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
87,60
|
0,86
|
66.446.145,80 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
191,50
|
0,26
|
1.194.400,40 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
10,15
|
-0,59
|
26.306.047,29 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
10,01
|
-5,74
|
130.330.049,39 |
18:10 |
|
OTKAR OTOKAR
|
425,00
|
-0,58
|
59.582.851,50 |
18:10 |
|
OTTO OTTO HOLDING
|
361,00
|
-1,63
|
10.227.475,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
25,24
|
-0,47
|
695.154.550,34 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
24,78
|
-0,80
|
1.986.024,82 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,22
|
0,12
|
2.284.091,30 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,76
|
-0,34
|
3.856.882,72 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
90,30
|
0,61
|
185.500.360,25 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,69
|
0,18
|
9.270.862,67 |
18:10 |
|
OZKGY OZAK GMYO
|
12,28
|
-0,16
|
56.588.555,38 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
9,10
|
3,17
|
4.128.316,03 |
18:10 |
|
OZSUB OZSU BALIK
|
34,22
|
-2,40
|
45.122.756,52 |
18:10 |
|
OZYSR OZYASAR TEL
|
26,86
|
-0,52
|
34.745.030,18 |
18:10 |
|
PAGYO PANORA GMYO
|
64,35
|
0,94
|
13.353.991,70 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
93,00
|
-0,64
|
7.982.445,20 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
13,18
|
-1,64
|
102.854.740,64 |
18:10 |
|
PARSN PARSAN
|
89,70
|
1,41
|
19.794.917,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
35,18
|
1,74
|
142.429.152,72 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
100,20
|
-1,76
|
238.308.520,20 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
17,84
|
2,94
|
32.785.972,17 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
5,96
|
9,76
|
213.572.508,72 |
18:10 |
|
PEKGY PEKER GMYO
|
1,44
|
-0,69
|
116.857.980,37 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,49
|
9,99
|
58.264.112,82 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,78
|
-1,74
|
24.319.213,43 |
18:10 |
|
PETKM PETKIM
|
17,82
|
0,45
|
656.799.868,86 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,14
|
0,90
|
18.166.107,28 |
18:10 |
|
PGSUS PEGASUS
|
228,00
|
3,40
|
2.163.000.872,90 |
18:10 |
|
PINSU PINAR SU
|
6,52
|
1,88
|
12.443.664,51 |
18:10 |
|
PKART PLASTIKKART
|
74,00
|
2,99
|
118.352.602,90 |
18:10 |
|
PKENT PETROKENT TURIZM
|
253,75
|
2,36
|
52.013.134,55 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
33,48
|
5,82
|
111.070.501,08 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
48,20
|
0,25
|
32.199.904,60 |
18:10 |
|
PNSUT PINAR SUT
|
10,12
|
-0,20
|
20.200.154,24 |
18:10 |
|
POLHO POLISAN HOLDING
|
11,11
|
-1,33
|
21.877.697,37 |
18:10 |
|
POLTK POLITEKNIK METAL
|
7.020,00
|
1,37
|
41.341.992,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,56
|
-0,89
|
17.696.971,92 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,34
|
1,61
|
33.985.425,40 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
21,16
|
-0,28
|
13.109.081,80 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
6,90
|
-1,57
|
12.910.668,65 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
80,40
|
0,25
|
8.626.714,85 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,58
|
-0,63
|
83.920.894,44 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,60
|
-0,47
|
893.281,88 |
18:10 |
|
QNBTR QNB BANK
|
270,25
|
0,09
|
1.551.714,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,53
|
0,28
|
49.219.804,72 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
364,25
|
6,27
|
418.125.468,50 |
18:10 |
|
RAYSG RAY SIGORTA
|
680,00
|
-2,51
|
301.883.539,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
13,38
|
-0,96
|
179.260.987,95 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
123,00
|
0,74
|
97.132.599,80 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
26,08
|
-1,51
|
4.741.969,80 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
19,07
|
0,42
|
3.395.674,70 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
19,82
|
-0,35
|
510.948.148,96 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
26,50
|
-0,08
|
10.862.764,86 |
18:10 |
|
RYGYO REYSAS GMYO
|
17,93
|
3,88
|
105.240.076,41 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
20,96
|
-0,19
|
52.164.291,68 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
58,20
|
-0,26
|
71.160.694,60 |
18:10 |
|
SAHOL SABANCI HOLDING
|
102,10
|
2,36
|
1.706.014.408,70 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
21,14
|
-1,86
|
70.449.191,00 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
26,36
|
7,50
|
12.600.963,26 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
51,90
|
5,19
|
108.039.565,69 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
23,98
|
-1,15
|
12.178.236,12 |
18:10 |
|
SARKY SARKUYSAN
|
18,72
|
-0,53
|
11.700.108,01 |
18:10 |
|
SASA SASA POLYESTER
|
3,86
|
0,26
|
1.401.367.422,22 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,22
|
-0,23
|
58.727.977,86 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
210,30
|
-0,14
|
39.150.863,20 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,98
|
-0,09
|
22.057.682,44 |
18:10 |
|
SEGYO SEKER GMYO
|
4,71
|
0,43
|
14.327.744,32 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,57
|
2,99
|
3.409.558,29 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
12,11
|
0,41
|
3.038.320,12 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
72,35
|
-3,40
|
129.664.826,45 |
18:10 |
|
SELGD SELCUK GIDA
|
49,88
|
-0,08
|
2.170.396,99 |
18:10 |
|
SELVA SELVA GIDA
|
13,27
|
4,41
|
311.608.958,56 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,26
|
-0,91
|
4.407.271,07 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
19,10
|
-0,68
|
6.760.504,76 |
18:10 |
|
SISE SISE CAM
|
39,04
|
0,26
|
1.221.540.593,02 |
18:10 |
|
SKBNK SEKERBANK
|
4,40
|
1,62
|
336.351.752,46 |
18:10 |
|
SKTAS SOKTAS
|
4,84
|
0,21
|
13.937.499,74 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
128,30
|
-4,25
|
30.843.698,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,17
|
-5,85
|
281.799.013,32 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
30,62
|
-1,10
|
69.174.875,74 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
40,78
|
0,25
|
355.275.226,06 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
27,58
|
1,32
|
230.576.339,06 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,19
|
0,95
|
50.401.134,58 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
5,38
|
0,75
|
91.413.437,87 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
58,50
|
0,86
|
4.763.562,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
60,00
|
-2,28
|
1.077.414,50 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
103,80
|
0,00
|
824.021,60 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,12
|
0,17
|
13.353.649,37 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
39,86
|
1,79
|
419.126.742,04 |
18:10 |
|
SONME SONMEZ FILAMENT
|
94,50
|
0,64
|
4.598.295,30 |
18:10 |
|
SRVGY SERVET GMYO
|
257,50
|
0,00
|
52.962.112,50 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
336,25
|
-0,59
|
1.775.585,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
38,42
|
1,16
|
199.740.358,62 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,20
|
-1,03
|
51.717.474,12 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
24,08
|
-1,23
|
17.606.828,14 |
18:10 |
|
TABGD TAB GIDA
|
165,40
|
1,53
|
148.642.894,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
411,25
|
-1,50
|
43.223.571,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
51,00
|
4,34
|
523.759.489,03 |
18:10 |
|
TATGD TAT GIDA
|
13,23
|
-1,19
|
18.132.411,74 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
285,25
|
1,97
|
621.683.494,50 |
18:10 |
|
TBORG T.TUBORG
|
131,00
|
-1,13
|
4.424.841,80 |
18:10 |
|
TCELL TURKCELL
|
105,00
|
2,94
|
3.911.416.325,70 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
31,38
|
2,82
|
98.640.228,34 |
18:10 |
|
TDGYO TREND GMYO
|
12,23
|
-0,41
|
10.155.717,71 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,46
|
0,22
|
8.334.350,94 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
39,20
|
3,87
|
67.797.083,12 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,05
|
0,41
|
74.296.027,72 |
18:10 |
|
TGSAS TGS DIS TICARET
|
59,80
|
-0,33
|
2.352.244,75 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
305,25
|
1,33
|
7.104.857.997,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
63,85
|
0,47
|
230.570.634,15 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,14
|
0,00
|
101.308.335,90 |
18:10 |
|
TLMAN TRABZON LIMAN
|
94,70
|
0,74
|
13.918.611,25 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
79,40
|
-1,12
|
13.312.490,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
118,10
|
1,03
|
94.564.366,40 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
55,55
|
-0,27
|
5.475.822,05 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
218,00
|
0,74
|
1.342.557.781,50 |
18:10 |
|
TRCAS TURCAS PETROL
|
27,68
|
-1,56
|
29.176.949,00 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
61,15
|
-0,16
|
69.941.877,80 |
18:10 |
|
TRILC TURK ILAC SERUM
|
17,03
|
-0,18
|
91.201.942,30 |
18:10 |
|
TSGYO TSKB GMYO
|
7,01
|
-0,99
|
22.051.117,01 |
18:10 |
|
TSKB T.S.K.B.
|
13,67
|
0,59
|
181.805.070,03 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
0,85
|
895.017.369,06 |
18:10 |
|
TTKOM TURK TELEKOM
|
47,26
|
2,16
|
1.690.561.382,52 |
18:10 |
|
TTRAK TURK TRAKTOR
|
690,50
|
-0,43
|
81.191.018,00 |
18:10 |
|
TUCLK TUGCELIK
|
10,32
|
0,10
|
47.112.395,08 |
18:10 |
|
TUKAS TUKAS
|
6,72
|
0,60
|
43.860.298,76 |
18:10 |
|
TUPRS TUPRAS
|
144,50
|
1,33
|
2.660.640.096,60 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
172,70
|
0,41
|
98.865.570,60 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
510,50
|
0,39
|
7.054.135,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
17,00
|
-0,41
|
151.328.648,48 |
18:10 |
|
UFUK UFUK YATIRIM
|
525,00
|
0,48
|
3.708.645,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
30,62
|
4,01
|
6.121.793,00 |
18:10 |
|
ULKER ULKER BISKUVI
|
115,20
|
0,52
|
1.003.892.907,50 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
17,82
|
1,77
|
11.870.466,84 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
165,00
|
0,67
|
11.291.931,40 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,26
|
-0,16
|
15.660.288,68 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,37
|
0,14
|
1.967.960,30 |
18:10 |
|
USAK USAK SERAMIK
|
13,73
|
-1,15
|
43.454.156,11 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
26,54
|
0,45
|
830.028.286,62 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
1,46
|
134.025.765,94 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
80,30
|
3,41
|
104.031.012,00 |
18:10 |
|
VANGD VANET GIDA
|
25,20
|
7,23
|
19.206.118,60 |
18:10 |
|
VBTYZ VBT YAZILIM
|
25,30
|
-0,86
|
26.470.347,68 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
35,88
|
-0,61
|
6.416.707,36 |
18:10 |
|
VERUS VERUSA HOLDING
|
265,00
|
-0,75
|
5.627.310,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
15,80
|
0,64
|
73.456.461,71 |
18:10 |
|
VESTL VESTEL
|
65,80
|
3,62
|
287.042.230,35 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
18,19
|
-0,22
|
852.875,36 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,07
|
1,97
|
56.006.237,19 |
18:10 |
|
VKING VIKING KAGIT
|
30,10
|
-0,66
|
2.621.319,24 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,37
|
3,06
|
132.437.296,52 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
925,00
|
4,17
|
194.123.863,00 |
18:10 |
|
YATAS YATAS
|
26,06
|
-2,10
|
51.422.013,04 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,80
|
0,56
|
19.413.184,87 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
124.800,00
|
-2,86
|
875.397,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,15
|
0,19
|
150.869.888,20 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,98
|
-0,50
|
26.182.758,73 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
66,60
|
0,38
|
4.109.185,90 |
18:10 |
|
YGYO YESIL GMYO
|
9,22
|
0,11
|
37.865.343,45 |
18:10 |
|
YIGIT YIGIT AKU
|
33,78
|
-0,65
|
119.351.287,28 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,32
|
2,27
|
8.528.152.935,78 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
7,55
|
-2,20
|
9.031.620,84 |
18:10 |
|
YONGA YONGA MOBILYA
|
56,05
|
-0,44
|
1.600.549,75 |
18:10 |
|
YUNSA YUNSA
|
6,41
|
0,63
|
12.149.550,33 |
18:10 |
|
YYAPI YESIL YAPI
|
2,03
|
0,00
|
26.564.400,80 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,75
|
-0,51
|
29.770.845,91 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,40
|
-1,41
|
10.205.154,20 |
18:10 |
|
ZOREN ZORLU ENERJI
|
4,17
|
0,00
|
239.810.420,39 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
13,68
|
-0,15
|
8.783.940,77 |
18:10 |
