|
A1CAP A1 CAPITAL YATIRIM
|
5,14
|
1,78
|
10.717.356,25 |
11:00 |
|
ACSEL ACIPAYAM SELULOZ
|
114,20
|
1,24
|
4.225.454,40 |
11:00 |
|
ADEL ADEL KALEMCILIK
|
36,22
|
-3,93
|
94.853.751,38 |
11:00 |
|
ADESE ADESE GAYRIMENKUL
|
2,07
|
1,47
|
26.618.730,52 |
11:00 |
|
ADGYO ADRA GMYO
|
31,22
|
0,58
|
1.830.406,92 |
11:00 |
|
AEFES ANADOLU EFES
|
182,60
|
0,33
|
288.136.933,40 |
11:00 |
|
AFYON AFYON CIMENTO
|
15,93
|
0,50
|
11.694.987,37 |
11:00 |
|
AGESA AGESA HAYAT EMEKLILIK
|
152,70
|
-1,17
|
9.345.340,20 |
10:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
324,00
|
1,17
|
97.985.203,25 |
11:00 |
|
AGROT AGROTECH TEKNOLOJI
|
9,31
|
2,53
|
93.614.948,24 |
11:00 |
|
AGYO ATAKULE GMYO
|
6,99
|
-0,43
|
1.039.695,97 |
11:00 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,54
|
0,20
|
14.008.749,94 |
10:59 |
|
AHSGY AHES GMYO
|
21,92
|
0,55
|
7.243.099,72 |
11:00 |
|
AKBNK AKBANK
|
73,85
|
0,41
|
1.033.045.307,30 |
11:00 |
|
AKCNS AKCANSA
|
178,70
|
0,17
|
35.866.374,40 |
11:00 |
|
AKENR AKENERJI
|
11,18
|
0,54
|
36.998.707,08 |
10:59 |
|
AKFGY AKFEN GMYO
|
2,01
|
2,55
|
44.696.303,73 |
11:00 |
|
AKFIS AKFEN INSAAT
|
21,50
|
1,13
|
33.316.523,72 |
11:00 |
|
AKFYE AKFEN YEN. ENERJI
|
17,72
|
1,20
|
12.416.133,94 |
11:00 |
|
AKGRT AKSIGORTA
|
7,11
|
5,49
|
104.555.901,62 |
11:00 |
|
AKMGY AKMERKEZ GMYO
|
241,70
|
-2,70
|
1.347.472,30 |
10:59 |
|
AKSA AKSA
|
13,00
|
0,78
|
75.773.156,12 |
11:00 |
|
AKSEN AKSA ENERJI
|
37,02
|
2,27
|
106.705.997,62 |
11:00 |
|
AKSGY AKIS GMYO
|
7,18
|
0,56
|
7.971.536,67 |
10:59 |
|
AKSUE AKSU ENERJI
|
15,50
|
-0,64
|
6.728.510,69 |
10:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
4,10
|
-3,30
|
21.209.713,44 |
11:00 |
|
ALARK ALARKO HOLDING
|
83,45
|
1,27
|
307.246.225,90 |
11:00 |
|
ALBRK ALBARAKA TURK
|
7,45
|
0,81
|
18.411.388,79 |
10:59 |
|
ALCAR ALARKO CARRIER
|
1.046,00
|
0,97
|
10.393.588,00 |
10:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,40
|
1,47
|
17.863.473,90 |
11:00 |
|
ALFAS ALFA SOLAR ENERJI
|
53,40
|
1,33
|
26.169.205,35 |
10:59 |
|
ALGYO ALARKO GMYO
|
19,25
|
1,53
|
12.958.367,31 |
11:00 |
|
ALKA ALKIM KAGIT
|
7,81
|
1,43
|
5.858.615,64 |
11:00 |
|
ALKIM ALKIM KIMYA
|
17,60
|
-0,79
|
10.133.822,83 |
10:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
38,68
|
1,31
|
133.027.763,62 |
11:00 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,81
|
1,96
|
3.551.565,46 |
10:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
36,33
|
0,28
|
137.745.770,11 |
11:00 |
|
ALTNY ALTINAY SAVUNMA
|
89,00
|
2,65
|
251.780.783,05 |
11:00 |
|
ALVES ALVES KABLO
|
33,36
|
2,65
|
40.493.537,02 |
11:00 |
|
ANELE ANEL ELEKTRIK
|
15,51
|
5,51
|
9.717.180,11 |
11:00 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,67
|
1,12
|
14.804.320,98 |
11:00 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,20
|
0,68
|
22.985.233,30 |
11:00 |
|
ANSGR ANADOLU SIGORTA
|
107,30
|
0,37
|
65.594.802,10 |
10:59 |
|
ARASE DOGU ARAS ENERJI
|
45,64
|
1,20
|
17.370.439,30 |
11:00 |
|
ARCLK ARCELIK
|
148,60
|
0,41
|
163.360.396,70 |
11:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,92
|
2,93
|
54.062.364,24 |
11:00 |
|
ARENA ARENA BILGISAYAR
|
49,38
|
0,98
|
23.720.541,90 |
10:59 |
|
ARMGD ARMADA GIDA
|
32,08
|
1,01
|
13.088.528,32 |
10:59 |
|
ARSAN ARSAN TEKSTIL
|
20,00
|
4,60
|
9.750.659,66 |
10:59 |
|
ARTMS ARTEMIS HALI
|
32,54
|
-0,12
|
20.942.940,20 |
11:00 |
|
ARZUM ARZUM EV ALETLERI
|
3,79
|
-2,32
|
27.693.954,35 |
11:00 |
|
ASELS ASELSAN
|
118,60
|
2,33
|
2.109.914.988,50 |
11:00 |
|
ASGYO ASCE GMYO
|
10,94
|
1,86
|
11.435.665,65 |
10:59 |
|
ASTOR ASTOR ENERJI
|
114,00
|
-1,55
|
618.916.179,00 |
11:00 |
|
ASUZU ANADOLU ISUZU
|
61,40
|
1,57
|
12.347.779,80 |
10:59 |
|
ATAGY ATA GMYO
|
11,44
|
0,35
|
1.991.288,32 |
10:59 |
|
ATAKP ATAKEY PATATES
|
42,16
|
0,62
|
4.198.511,02 |
11:00 |
|
ATATP ATP YAZILIM
|
99,95
|
1,01
|
19.276.953,10 |
11:00 |
|
ATEKS AKIN TEKSTIL
|
157,60
|
2,47
|
15.490.843,50 |
11:00 |
|
ATLAS ATLAS YAT. ORT.
|
5,18
|
0,58
|
804.481,81 |
10:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
47,00
|
0,00
|
322.279,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,02
|
-1,84
|
1.243.961,71 |
10:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,74
|
0,96
|
9.142.665,30 |
10:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,67
|
1,52
|
2.464.595,10 |
10:59 |
|
AVPGY AVRUPAKENT GMYO
|
66,45
|
0,83
|
31.914.656,25 |
11:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,41
|
1,51
|
1.107.359,73 |
10:58 |
|
AYCES ALTINYUNUS CESME
|
521,50
|
3,99
|
67.194.321,00 |
11:00 |
|
AYDEM AYDEM ENERJI
|
20,22
|
0,20
|
13.288.651,66 |
11:00 |
|
AYEN AYEN ENERJI
|
27,60
|
1,25
|
2.901.679,84 |
11:00 |
|
AYES AYES CELIK HASIR VE CIT
|
9,60
|
0,00
|
338.851,20 |
09:55 |
|
AYGAZ AYGAZ
|
165,40
|
1,04
|
14.448.825,80 |
11:00 |
|
AZTEK AZTEK TEKNOLOJI
|
43,16
|
2,27
|
11.939.424,16 |
11:00 |
|
BAGFS BAGFAS
|
20,84
|
1,17
|
7.344.521,94 |
11:00 |
|
BAHKM BAHADIR KIMYA
|
44,00
|
0,14
|
6.994.925,32 |
10:58 |
|
BAKAB BAK AMBALAJ
|
33,54
|
8,19
|
11.668.622,66 |
11:00 |
|
BALAT BALATACILAR BALATACILIK
|
56,00
|
0,09
|
120.232,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,72
|
0,91
|
38.492.569,16 |
11:00 |
|
BANVT BANVIT
|
301,50
|
5,42
|
152.477.481,00 |
11:00 |
|
BARMA BAREM AMBALAJ
|
19,49
|
-0,31
|
2.690.482,90 |
10:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,80
|
0,25
|
19.812,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,70
|
0,47
|
2.714.826,18 |
10:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,41
|
0,87
|
8.016.671,69 |
10:59 |
|
BEGYO BATI EGE GMYO
|
14,13
|
0,36
|
112.765.934,37 |
11:00 |
|
BERA BERA HOLDING
|
16,96
|
1,56
|
51.502.169,51 |
11:00 |
|
BEYAZ BEYAZ FILO
|
23,14
|
0,09
|
15.162.002,66 |
10:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
708,00
|
1,80
|
32.549.022,00 |
11:00 |
|
BIENY BIEN YAPI URUNLERI
|
31,36
|
0,13
|
7.618.147,68 |
11:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
29,82
|
-0,27
|
10.034.869,82 |
11:00 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,04
|
0,50
|
67.630.133,05 |
10:59 |
|
BIMAS BIM MAGAZALAR
|
524,00
|
0,96
|
1.299.868.445,00 |
11:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
133,50
|
1,44
|
8.895.400,90 |
11:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
231,00
|
2,48
|
54.337.600,50 |
11:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,42
|
-2,80
|
39.153.400,29 |
11:00 |
|
BIZIM BIZIM MAGAZALARI
|
27,72
|
0,58
|
2.179.479,68 |
10:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,04
|
1,00
|
19.397.151,02 |
10:59 |
|
BLCYT BILICI YATIRIM
|
16,00
|
1,52
|
2.338.924,76 |
10:59 |
|
BMSCH BMS CELIK HASIR
|
28,58
|
2,29
|
1.345.135,54 |
11:00 |
|
BMSTL BMS BIRLESIK METAL
|
43,58
|
1,35
|
54.021.866,60 |
11:00 |
|
BNTAS BANTAS AMBALAJ
|
6,30
|
3,45
|
11.816.321,00 |
10:59 |
|
BOBET BOGAZICI BETON SANAYI
|
21,84
|
2,34
|
18.783.312,12 |
10:59 |
|
BORLS BORLEASE OTOMOTIV
|
88,60
|
0,45
|
5.363.620,85 |
10:59 |
|
BORSK BOR SEKER
|
22,56
|
2,45
|
15.844.887,30 |
10:59 |
|
BOSSA BOSSA
|
7,12
|
-2,47
|
44.181.687,26 |
11:00 |
|
BRISA BRISA
|
93,60
|
0,65
|
8.066.175,95 |
11:00 |
|
BRKO BIRKO MENSUCAT
|
11,33
|
0,00
|
1.346.683,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
24,16
|
1,85
|
9.528.094,22 |
10:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,65
|
3,18
|
36.657.841,55 |
11:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,35
|
7,07
|
85.618.828,93 |
11:00 |
|
BRMEN BIRLIK MENSUCAT
|
4,84
|
-0,21
|
126.522,44 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
393,75
|
1,09
|
77.201.205,50 |
11:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.938,00
|
1,20
|
32.809.450,00 |
10:59 |
|
BSOKE BATISOKE CIMENTO
|
13,61
|
1,80
|
51.103.255,33 |
11:00 |
|
BTCIM BATI CIMENTO
|
4,41
|
5,76
|
87.523.357,27 |
11:00 |
|
BUCIM BURSA CIMENTO
|
8,00
|
1,39
|
20.515.935,28 |
11:00 |
|
BULGS BULLS GSYO
|
20,78
|
-0,29
|
158.833.015,92 |
11:00 |
|
BURCE BURCELIK
|
17,28
|
-1,82
|
34.168.794,48 |
10:59 |
|
BURVA BURCELIK VANA
|
110,20
|
-2,91
|
4.797.762,40 |
10:59 |
|
BVSAN BULBULOGLU VINC
|
124,40
|
0,73
|
204.053.836,20 |
11:00 |
|
BYDNR BAYDONER RESTORANLARI
|
21,94
|
1,57
|
1.273.394,68 |
10:58 |
|
CANTE CAN2 TERMIK
|
1,47
|
2,08
|
39.432.151,39 |
11:00 |
|
CASA CASA EMTIA PETROL
|
70,70
|
-0,42
|
299.061,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,56
|
1,46
|
8.609.349,08 |
11:00 |
|
CCOLA COCA COLA ICECEK
|
53,85
|
1,32
|
73.859.308,90 |
11:00 |
|
CELHA CELIK HALAT
|
19,88
|
1,48
|
3.445.754,40 |
11:00 |
|
CEMAS CEMAS DOKUM
|
2,88
|
0,70
|
4.587.270,98 |
11:00 |
|
CEMTS CEMTAS
|
10,29
|
0,88
|
7.537.478,69 |
11:00 |
|
CEMZY CEM ZEYTIN
|
13,39
|
0,75
|
44.506.124,71 |
11:00 |
|
CEOEM CEO EVENT MEDYA
|
32,74
|
0,12
|
25.016.139,04 |
10:59 |
|
CGCAM CAGDAS CAM
|
28,44
|
1,94
|
52.484.620,70 |
11:00 |
|
CIMSA CIMSA
|
52,30
|
0,87
|
88.829.438,45 |
10:59 |
|
CLEBI CELEBI
|
2.379,00
|
0,55
|
153.552.406,00 |
11:00 |
|
CMBTN CIMBETON
|
2.432,00
|
1,76
|
25.929.165,00 |
10:59 |
|
CMENT CIMENTAS
|
393,00
|
1,95
|
349.770,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,82
|
0,71
|
7.985.333,38 |
11:00 |
|
COSMO COSMOS YAT. HOLDING
|
108,70
|
1,02
|
763.531,40 |
10:58 |
|
CRDFA CREDITWEST FAKTORING
|
7,06
|
-0,98
|
2.227.282,20 |
10:59 |
|
CRFSA CARREFOURSA
|
93,05
|
1,42
|
5.961.696,80 |
10:59 |
|
CUSAN CUHADAROGLU METAL
|
22,30
|
2,20
|
9.052.092,36 |
10:58 |
|
CVKMD CVK MADEN
|
10,80
|
1,31
|
88.015.439,44 |
11:00 |
|
CWENE CW ENERJI
|
18,18
|
2,13
|
25.107.224,65 |
10:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
44,00
|
-7,95
|
11.016.852,00 |
09:55 |
|
DAGI DAGI GIYIM
|
5,28
|
10,00
|
26.963.886,19 |
11:00 |
|
DAPGM DAP GAYRIMENKUL
|
8,58
|
0,82
|
13.956.640,10 |
10:59 |
|
DARDL DARDANEL
|
4,98
|
0,81
|
7.188.546,21 |
10:59 |
|
DCTTR DCT TRADING DIS TICARET
|
41,40
|
1,02
|
22.167.140,26 |
10:59 |
|
DENGE DENGE HOLDING
|
3,03
|
0,33
|
7.950.412,25 |
10:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
31,58
|
9,96
|
96.130.723,04 |
10:59 |
|
DERIM DERIMOD
|
33,04
|
0,67
|
6.457.291,44 |
10:59 |
|
DESA DESA DERI
|
9,08
|
1,00
|
2.305.450,30 |
11:00 |
|
DESPC DESPEC BILGISAYAR
|
50,75
|
1,91
|
9.383.009,18 |
11:00 |
|
DEVA DEVA HOLDING
|
65,10
|
1,80
|
24.685.232,05 |
11:00 |
|
DGATE DATAGATE BILGISAYAR
|
55,10
|
4,95
|
11.450.786,50 |
11:00 |
|
DGGYO DOGUS GMYO
|
39,82
|
1,69
|
1.396.643,20 |
11:00 |
|
DGNMO DOGANLAR MOBILYA
|
7,03
|
0,86
|
8.580.086,92 |
10:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-0,76
|
1.575.340,00 |
09:55 |
|
DITAS DITAS DOGAN
|
14,01
|
1,08
|
1.535.838,24 |
11:00 |
|
DMRGD DMR UNLU MAMULLER
|
13,14
|
1,39
|
10.474.511,07 |
11:00 |
|
DMSAS DEMISAS DOKUM
|
7,72
|
3,07
|
10.584.601,06 |
11:00 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,14
|
3,71
|
20.605.983,98 |
11:00 |
|
DOAS DOGUS OTOMOTIV
|
234,50
|
2,00
|
173.853.836,30 |
11:00 |
|
DOBUR DOGAN BURDA
|
209,50
|
5,54
|
51.985.316,90 |
11:00 |
|
DOCO DO-CO
|
7.685,00
|
0,49
|
13.456.452,50 |
11:00 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,10
|
1,08
|
7.480.906,48 |
10:59 |
|
DOGUB DOGUSAN
|
17,55
|
-1,85
|
1.901.444,77 |
11:00 |
|
DOHOL DOGAN HOLDING
|
14,95
|
1,01
|
97.865.332,61 |
11:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,66
|
1,03
|
2.372.515,92 |
10:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
139,40
|
-4,13
|
63.696.913,30 |
11:00 |
|
DURDO DURAN DOGAN BASIM
|
3,45
|
-1,43
|
6.883.478,96 |
10:59 |
|
DURKN DURUKAN SEKERLEME
|
17,30
|
4,59
|
89.068.478,02 |
11:00 |
|
DYOBY DYO BOYA
|
26,42
|
0,99
|
11.434.335,78 |
10:59 |
|
DZGYO DENIZ GMYO
|
8,59
|
0,35
|
11.171.654,04 |
10:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,05
|
0,56
|
2.840.478,75 |
10:59 |
|
ECILC ECZACIBASI ILAC
|
44,94
|
1,49
|
35.396.868,62 |
11:00 |
|
ECZYT ECZACIBASI YATIRIM
|
201,90
|
3,22
|
23.835.465,20 |
11:00 |
|
EDATA E-DATA TEKNOLOJI
|
4,25
|
2,16
|
9.225.384,93 |
11:00 |
|
EDIP EDIP GAYRIMENKUL
|
22,08
|
0,18
|
6.791.142,44 |
10:59 |
|
EFORC EFOR CAY SANAYI
|
76,55
|
-1,29
|
19.556.054,50 |
11:00 |
|
EGEEN EGE ENDUSTRI
|
10.170,00
|
4,52
|
166.900.202,50 |
11:00 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,50
|
0,78
|
8.540.904,52 |
10:59 |
|
EGEPO NASMED EGEPOL
|
21,98
|
1,57
|
1.614.614,20 |
10:59 |
|
EGGUB EGE GUBRE
|
67,25
|
5,41
|
32.443.229,30 |
11:00 |
|
EGPRO EGE PROFIL
|
26,20
|
0,61
|
7.044.834,64 |
10:59 |
|
EGSER EGE SERAMIK
|
3,53
|
1,44
|
2.884.559,39 |
10:59 |
|
EKGYO EMLAK KONUT GMYO
|
15,96
|
2,90
|
1.901.107.057,07 |
11:00 |
|
EKIZ EKIZ KIMYA
|
60,60
|
0,00
|
652.965,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,74
|
1,02
|
9.990.267,70 |
11:00 |
|
EKSUN EKSUN GIDA
|
6,17
|
0,49
|
9.408.858,69 |
11:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,28
|
2,32
|
82.863.854,40 |
11:00 |
|
EMKEL EMEK ELEKTRIK
|
21,26
|
2,61
|
42.154.297,20 |
11:00 |
|
EMNIS EMINIS AMBALAJ
|
370,50
|
0,95
|
60.762,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,70
|
1,03
|
17.158.991,01 |
11:00 |
|
ENERY ENERYA ENERJI
|
3,84
|
1,05
|
72.142.282,46 |
11:00 |
|
ENJSA ENERJISA ENERJI
|
66,20
|
0,84
|
68.888.328,45 |
11:00 |
|
ENKAI ENKA INSAAT
|
55,75
|
1,46
|
361.162.506,95 |
11:00 |
|
ENSRI ENSARI DERI
|
19,12
|
2,41
|
10.357.914,14 |
11:00 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,76
|
1,04
|
64.149.902,93 |
11:00 |
|
EPLAS EGEPLAST
|
5,45
|
0,93
|
1.700.491,08 |
10:58 |
|
ERBOS ERBOSAN
|
171,90
|
1,96
|
8.788.459,90 |
10:59 |
|
ERCB ERCIYAS CELIK BORU
|
91,65
|
3,91
|
18.014.635,20 |
10:59 |
|
EREGL EREGLI DEMIR CELIK
|
25,42
|
0,55
|
1.437.750.351,14 |
11:00 |
|
ERSU ERSU GIDA
|
15,46
|
0,39
|
766.862,69 |
10:59 |
|
ESCAR ESCAR FILO
|
49,12
|
0,33
|
4.310.905,78 |
11:00 |
|
ESCOM ESCORT TEKNOLOJI
|
2,82
|
2,92
|
10.262.170,18 |
11:00 |
|
ESEN ESENBOGA ELEKTRIK
|
32,24
|
4,00
|
38.178.515,04 |
11:00 |
|
ETILR ETILER GIDA
|
7,13
|
9,86
|
38.205.318,07 |
11:00 |
|
ETYAT EURO TREND YAT. ORT.
|
10,79
|
-5,35
|
3.580.294,53 |
11:00 |
|
EUHOL EURO YATIRIM HOLDING
|
9,60
|
-1,03
|
414.048,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,84
|
-2,79
|
1.955.698,62 |
11:00 |
|
EUPWR EUROPOWER ENERJI
|
37,64
|
2,51
|
70.961.325,78 |
11:00 |
|
EUREN EUROPEN ENDUSTRI
|
5,18
|
1,17
|
43.228.648,13 |
11:00 |
|
EUYO EURO YAT. ORT.
|
10,77
|
-5,28
|
9.448.876,46 |
11:00 |
|
EYGYO EYG GMYO
|
2,34
|
0,00
|
7.701.465,91 |
10:59 |
|
FADE FADE GIDA
|
14,06
|
1,44
|
3.324.927,55 |
10:59 |
|
FENER FENERBAHCE FUTBOL
|
51,55
|
-0,19
|
79.208.524,65 |
11:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,61
|
2,62
|
5.488.475,71 |
11:00 |
|
FMIZP F-M IZMIT PISTON
|
322,50
|
1,10
|
7.310.675,75 |
11:00 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,79
|
1,44
|
15.101.671,69 |
10:59 |
|
FORMT FORMET METAL VE CAM
|
5,56
|
4,91
|
36.924.056,23 |
11:00 |
|
FORTE FORTE BILGI ILETISIM
|
67,55
|
0,45
|
7.500.356,10 |
10:59 |
|
FRIGO FRIGO PAK GIDA
|
8,34
|
1,71
|
4.390.205,71 |
10:59 |
|
FROTO FORD OTOSAN
|
1.034,00
|
0,29
|
204.450.444,00 |
11:00 |
|
FZLGY FUZUL GMYO
|
30,10
|
-0,33
|
19.695.967,12 |
10:59 |
|
GARAN GARANTI BANKASI
|
143,70
|
0,14
|
519.662.832,70 |
11:00 |
|
GARFA GARANTI FAKTORING
|
19,08
|
0,74
|
3.115.191,73 |
10:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,61
|
0,26
|
958.667,19 |
10:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,38
|
-9,99
|
48.268.533,80 |
11:00 |
|
GENIL GEN ILAC
|
145,40
|
-0,41
|
13.676.840,00 |
11:00 |
|
GENTS GENTAS
|
13,57
|
1,72
|
15.480.556,43 |
11:00 |
|
GEREL GERSAN ELEKTRIK
|
9,41
|
1,40
|
11.488.181,20 |
11:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,85
|
1,77
|
102.076.008,15 |
11:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,20
|
0,09
|
7.440.877,95 |
10:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,82
|
-0,18
|
614.520,22 |
10:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,26
|
2,63
|
10.053.842,74 |
10:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
147,70
|
-1,93
|
274.278.132,50 |
11:00 |
|
GLRYH GULER YAT. HOLDING
|
2,92
|
-0,34
|
10.789.622,45 |
10:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,67
|
-1,16
|
32.173.038,15 |
11:00 |
|
GMTAS GIMAT MAGAZACILIK
|
12,99
|
0,54
|
5.931.975,92 |
10:59 |
|
GOKNR GOKNUR GIDA
|
24,84
|
0,08
|
105.544.948,02 |
11:00 |
|
GOLTS GOLTAS CIMENTO
|
435,50
|
0,40
|
27.563.468,25 |
11:00 |
|
GOODY GOOD-YEAR
|
16,56
|
1,53
|
10.780.339,75 |
11:00 |
|
GOZDE GOZDE GIRISIM
|
22,62
|
1,80
|
9.056.662,78 |
11:00 |
|
GRNYO GARANTI YAT. ORT.
|
8,82
|
0,57
|
857.630,80 |
11:00 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
221,30
|
-0,36
|
55.310.715,30 |
11:00 |
|
GRTHO GRAINTURK HOLDING
|
321,25
|
3,46
|
54.802.205,50 |
11:00 |
|
GSDDE GSD DENIZCILIK
|
8,44
|
1,93
|
4.700.547,85 |
10:59 |
|
GSDHO GSD HOLDING
|
3,98
|
2,05
|
20.692.508,37 |
11:00 |
|
GSRAY GALATASARAY SPORTIF
|
1,94
|
2,11
|
52.336.134,32 |
11:00 |
|
GUBRF GUBRE FABRIK.
|
310,25
|
1,55
|
350.985.652,75 |
11:00 |
|
GUNDG GUNDOGDU GIDA
|
50,75
|
1,91
|
7.331.288,89 |
10:59 |
|
GWIND GALATA WIND ENERJI
|
28,56
|
0,71
|
17.693.518,78 |
11:00 |
|
GZNMI GEZINOMI SEYAHAT
|
83,05
|
0,67
|
3.806.690,55 |
10:57 |
|
HALKB T. HALK BANKASI
|
21,96
|
0,73
|
404.910.265,18 |
11:00 |
|
HATEK HATAY TEKSTIL
|
25,28
|
3,69
|
11.057.600,08 |
11:00 |
|
HATSN HATSAN GEMI
|
43,20
|
1,17
|
5.989.433,38 |
10:59 |
|
HDFGS HEDEF GIRISIM
|
1,72
|
-1,15
|
8.535.150,78 |
11:00 |
|
HEDEF HEDEF HOLDING
|
5,64
|
3,11
|
18.949.918,97 |
11:00 |
|
HEKTS HEKTAS
|
3,73
|
2,47
|
306.600.039,37 |
11:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,55
|
-2,15
|
40.092.438,66 |
10:59 |
|
HLGYO HALK GMYO
|
2,83
|
1,80
|
74.026.962,07 |
11:00 |
|
HOROZ HOROZ LOJISTIK
|
57,70
|
1,23
|
39.581.354,00 |
11:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,10
|
0,68
|
39.349.347,15 |
10:59 |
|
HTTBT HITIT BILGISAYAR
|
42,60
|
2,65
|
16.191.927,02 |
11:00 |
|
HUBVC HUB GIRISIM
|
1,84
|
0,55
|
682.608,09 |
10:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,03
|
1,26
|
23.040.387,46 |
11:00 |
|
HURGZ HURRIYET GZT.
|
5,25
|
0,57
|
2.274.392,82 |
10:57 |
|
ICBCT ICBC TURKEY BANK
|
14,45
|
2,85
|
8.540.284,50 |
10:59 |
|
ICUGS ICU GIRISIM
|
17,25
|
9,94
|
114.203.537,32 |
10:59 |
|
IDGYO IDEALIST GMYO
|
2,50
|
-0,40
|
1.578.152,48 |
11:00 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,04
|
2,96
|
17.432.690,87 |
10:59 |
|
IHAAS IHLAS HABER AJANSI
|
17,93
|
2,57
|
3.066.904,94 |
11:00 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
0,43
|
1.496.091,36 |
10:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
2,07
|
30.872.981,40 |
10:59 |
|
IHLAS IHLAS HOLDING
|
2,65
|
2,71
|
128.997.497,34 |
11:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,81
|
2,84
|
27.719.019,82 |
11:00 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,48
|
2,06
|
100.901.202,77 |
10:59 |
|
IMASM IMAS MAKINA
|
2,68
|
1,90
|
24.109.162,26 |
11:00 |
|
INDES INDEKS BILGISAYAR
|
8,08
|
2,80
|
25.114.316,84 |
11:00 |
|
INFO INFO YATIRIM
|
2,26
|
2,26
|
2.309.056,26 |
10:59 |
|
INGRM INGRAM BILISIM
|
435,00
|
0,46
|
7.790.174,75 |
10:59 |
|
INTEK INNOSA TEKNOLOJI
|
526,00
|
5,20
|
1.133.530,00 |
09:55 |
|
INTEM INTEMA
|
216,00
|
3,35
|
14.172.245,70 |
10:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,19
|
2,86
|
5.145.888,11 |
11:00 |
|
INVES INVESTCO HOLDING
|
230,00
|
0,57
|
13.801.876,80 |
10:59 |
|
IPEKE IPEK DOGAL ENERJI
|
62,30
|
0,40
|
37.539.731,80 |
11:00 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
0,00
|
957.600,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
499.055,00
|
-0,09
|
499.055,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
16,05
|
0,56
|
1.339.569.653,05 |
11:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,62
|
0,05
|
45.143.308,62 |
11:00 |
|
ISFIN IS FIN.KIR.
|
14,42
|
1,55
|
20.416.234,73 |
11:00 |
|
ISGSY IS GIRISIM
|
38,56
|
3,49
|
17.098.851,62 |
11:00 |
|
ISGYO IS GMYO
|
19,83
|
2,96
|
56.354.881,22 |
10:59 |
|
ISKPL ISIK PLASTIK
|
24,58
|
0,33
|
4.183.037,54 |
10:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
50,15
|
0,86
|
65.445.738,29 |
11:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,45
|
-0,35
|
4.840.733,01 |
10:59 |
|
ISYAT IS YAT. ORT.
|
8,22
|
0,49
|
2.366.931,49 |
11:00 |
|
IZENR IZDEMIR ENERJI
|
5,54
|
3,36
|
29.052.559,55 |
11:00 |
|
IZFAS IZMIR FIRCA
|
66,45
|
-1,04
|
9.462.632,20 |
10:59 |
|
IZINV IZ YATIRIM HOLDING
|
40,62
|
-2,03
|
2.949.933,54 |
10:59 |
|
IZMDC IZMIR DEMIR CELIK
|
5,32
|
1,14
|
3.683.143,30 |
11:00 |
|
JANTS JANTSA JANT SANAYI
|
25,10
|
2,45
|
52.017.761,80 |
11:00 |
|
KAPLM KAPLAMIN
|
200,20
|
0,86
|
10.908.064,10 |
10:59 |
|
KAREL KAREL ELEKTRONIK
|
8,71
|
1,04
|
5.761.139,08 |
10:59 |
|
KARSN KARSAN OTOMOTIV
|
12,19
|
0,99
|
67.911.558,32 |
10:59 |
|
KARTN KARTONSAN
|
100,00
|
2,25
|
19.143.364,25 |
10:59 |
|
KARYE KARTAL YEN. ENERJI
|
27,80
|
1,16
|
16.317.800,60 |
10:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,43
|
0,83
|
54.594.210,72 |
11:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,25
|
1,05
|
13.554.626,09 |
10:59 |
|
KBORU KUZEY BORU
|
74,50
|
0,88
|
14.643.647,00 |
10:59 |
|
KCAER KOCAER CELIK
|
11,14
|
2,20
|
47.697.663,76 |
11:00 |
|
KCHOL KOC HOLDING
|
180,40
|
-0,28
|
1.173.275.983,70 |
11:00 |
|
KENT KENT GIDA
|
980,00
|
-0,91
|
155.820,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,54
|
9,96
|
1.972.155,06 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,25
|
-2,11
|
67.292.834,81 |
11:00 |
|
KFEIN KAFEIN YAZILIM
|
121,20
|
6,60
|
148.223.359,60 |
11:00 |
|
KGYO KORAY GMYO
|
3,05
|
1,67
|
6.449.450,40 |
10:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,45
|
1,07
|
15.676.990,54 |
11:00 |
|
KLGYO KILER GMYO
|
5,03
|
2,86
|
25.147.697,46 |
11:00 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,80
|
0,96
|
38.435.972,56 |
11:00 |
|
KLMSN KLIMASAN KLIMA
|
24,76
|
2,57
|
2.945.729,00 |
10:59 |
|
KLNMA T. KALKINMA BANK.
|
7,58
|
-0,13
|
58.047,64 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,29
|
-1,31
|
522.203,19 |
10:59 |
|
KLRHO KILER HOLDING
|
26,70
|
1,37
|
2.318.612,84 |
10:59 |
|
KLSER KALESERAMIK
|
32,56
|
1,50
|
13.901.022,96 |
11:00 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,16
|
3,01
|
11.534.098,19 |
11:00 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,60
|
0,15
|
47.274.461,55 |
11:00 |
|
KMPUR KIMTEKS POLIURETAN
|
18,86
|
1,51
|
12.502.525,16 |
11:00 |
|
KNFRT KONFRUT TARIM
|
12,23
|
3,21
|
10.900.030,76 |
11:00 |
|
KOCMT KOC METALURJI
|
14,58
|
2,75
|
38.190.337,27 |
11:00 |
|
KONKA KONYA KAGIT
|
36,36
|
1,51
|
4.919.383,76 |
10:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
34,68
|
0,93
|
125.240.605,80 |
11:00 |
|
KONYA KONYA CIMENTO
|
6.080,00
|
2,62
|
60.431.730,00 |
10:59 |
|
KOPOL KOZA POLYESTER
|
6,27
|
1,62
|
41.229.747,65 |
11:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,70
|
1,41
|
17.060.067,65 |
11:00 |
|
KOTON KOTON MAGAZACILIK
|
16,82
|
1,39
|
19.374.476,60 |
11:00 |
|
KOZAA KOZA MADENCILIK
|
79,25
|
0,83
|
92.198.582,85 |
11:00 |
|
KOZAL KOZA ALTIN
|
26,66
|
1,45
|
676.713.818,28 |
11:00 |
|
KRDMA KARDEMIR (A)
|
40,04
|
0,60
|
61.590.301,48 |
11:00 |
|
KRDMB KARDEMIR (B)
|
26,96
|
0,60
|
10.873.660,24 |
11:00 |
|
KRDMD KARDEMIR (D)
|
32,80
|
0,31
|
313.476.684,28 |
11:00 |
|
KRGYO KORFEZ GMYO
|
12,45
|
-0,48
|
18.854.883,16 |
11:00 |
|
KRONT KRON TEKNOLOJI
|
18,65
|
2,30
|
2.820.628,95 |
11:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,10
|
1,28
|
1.373.354,76 |
11:00 |
|
KRSTL KRISTAL KOLA
|
6,66
|
4,72
|
191.464.888,52 |
11:00 |
|
KRTEK KARSU TEKSTIL
|
27,66
|
0,95
|
3.130.253,34 |
11:00 |
|
KRVGD KERVAN GIDA
|
2,48
|
1,64
|
6.395.496,37 |
11:00 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.672,50
|
-3,26
|
2.079.262,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
75,50
|
4,57
|
215.414.724,05 |
11:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,20
|
0,23
|
4.983.508,15 |
10:59 |
|
KUTPO KUTAHYA PORSELEN
|
82,70
|
3,12
|
22.510.097,40 |
11:00 |
|
KUVVA KUVVA GIDA
|
55,50
|
0,54
|
27.306,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
31,62
|
3,67
|
171.312.392,72 |
11:00 |
|
KZBGY KIZILBUK GYO
|
6,27
|
8,48
|
195.574.811,30 |
11:00 |
|
KZGYO KUZUGRUP GMYO
|
21,72
|
5,64
|
32.751.626,64 |
11:00 |
|
LIDER LDR TURIZM
|
167,10
|
3,21
|
11.013.424,30 |
11:00 |
|
LIDFA LIDER FAKTORING
|
3,09
|
0,00
|
31.730.660,67 |
10:59 |
|
LILAK LILA KAGIT
|
25,74
|
0,63
|
20.339.997,94 |
11:00 |
|
LINK LINK BILGISAYAR
|
474,00
|
-0,32
|
9.692.315,50 |
11:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,54
|
0,43
|
6.689.560,11 |
10:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,04
|
0,00
|
32.409.670,64 |
11:00 |
|
LOGO LOGO YAZILIM
|
129,50
|
0,70
|
11.917.013,90 |
10:59 |
|
LRSHO LORAS HOLDING
|
2,44
|
2,52
|
29.438.593,97 |
10:59 |
|
LUKSK LUKS KADIFE
|
93,60
|
-0,85
|
24.150.824,15 |
11:00 |
|
LYDHO LYDIA HOLDING
|
95,50
|
1,11
|
7.561.521,05 |
10:59 |
|
LYDYE LYDIA YESIL ENERJI
|
12.550,00
|
-0,79
|
1.825.325,00 |
10:58 |
|
MAALT MARMARIS ALTINYUNUS
|
904,50
|
-0,06
|
29.637.481,00 |
11:00 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
118,90
|
-0,75
|
4.262.784,90 |
10:59 |
|
MAGEN MARGUN ENERJI
|
28,56
|
3,78
|
61.804.117,26 |
11:00 |
|
MAKIM MAKIM MAKINE
|
19,05
|
2,14
|
2.217.234,98 |
10:59 |
|
MAKTK MAKINA TAKIM
|
8,23
|
-3,18
|
47.272.867,20 |
11:00 |
|
MANAS MANAS ENERJI YONETIMI
|
11,55
|
-1,28
|
6.995.022,37 |
10:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,06
|
0,58
|
10.898.650,36 |
10:59 |
|
MARKA MARKA YATIRIM HOLDING
|
51,00
|
-0,97
|
2.822.034,00 |
10:59 |
|
MARTI MARTI OTEL
|
3,05
|
1,67
|
13.920.780,57 |
11:00 |
|
MAVI MAVI GIYIM
|
71,85
|
2,20
|
260.284.218,90 |
11:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
43,14
|
0,79
|
1.679.238,04 |
10:59 |
|
MEGAP MEGA POLIETILEN
|
3,02
|
4,86
|
382.259,52 |
09:55 |
|
MEGMT MEGA METAL
|
26,12
|
0,77
|
17.175.250,88 |
10:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,78
|
1,33
|
7.433.345,86 |
11:00 |
|
MEPET METRO PETROL VE TESISLERI
|
8,48
|
0,47
|
391.813,73 |
10:59 |
|
MERCN MERCAN KIMYA
|
15,08
|
-0,79
|
4.570.929,18 |
11:00 |
|
MERIT MERIT TURIZM
|
14,58
|
2,60
|
16.786.256,55 |
10:59 |
|
MERKO MERKO GIDA
|
14,96
|
1,01
|
24.195.191,88 |
11:00 |
|
METRO METRO HOLDING
|
2,74
|
0,74
|
3.662.516,23 |
11:00 |
|
METUR METEMTUR YATIRIM
|
17,93
|
-0,94
|
12.127.767,93 |
11:00 |
|
MGROS MIGROS TICARET
|
531,00
|
0,09
|
501.743.461,50 |
11:00 |
|
MHRGY MHR GMYO
|
4,69
|
1,08
|
3.358.253,97 |
11:00 |
|
MIATK MIA TEKNOLOJI
|
44,26
|
6,65
|
547.920.992,02 |
11:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,94
|
1,06
|
48.288,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,16
|
1,30
|
8.649.690,34 |
11:00 |
|
MNDTR MONDI TURKEY
|
5,82
|
0,69
|
3.082.367,04 |
10:59 |
|
MOBTL MOBILTEL ILETISIM
|
4,08
|
3,03
|
15.118.023,36 |
11:00 |
|
MOGAN MOGAN ENERJI
|
9,04
|
1,23
|
13.293.320,78 |
11:00 |
|
MOPAS MOPAS MARKETCILIK
|
28,88
|
1,69
|
24.793.202,10 |
11:00 |
|
MPARK MLP SAGLIK
|
330,00
|
0,69
|
75.941.907,50 |
11:00 |
|
MRGYO MARTI GMYO
|
1,43
|
2,14
|
23.750.062,59 |
11:00 |
|
MRSHL MARSHALL
|
1.512,00
|
0,73
|
7.394.773,00 |
11:00 |
|
MSGYO MISTRAL GMYO
|
16,20
|
1,25
|
3.327.755,49 |
10:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,90
|
3,15
|
16.794.912,74 |
11:00 |
|
MTRYO METRO YAT. ORT.
|
6,70
|
2,13
|
1.494.680,64 |
10:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,68
|
-0,35
|
533.303,84 |
10:58 |
|
NATEN NATUREL ENERJI
|
44,86
|
1,72
|
91.368.470,62 |
11:00 |
|
NETAS NETAS TELEKOM.
|
61,95
|
2,31
|
6.284.123,20 |
10:59 |
|
NIBAS NIGBAS NIGDE BETON
|
15,93
|
2,05
|
5.729.453,70 |
11:00 |
|
NTGAZ NATURELGAZ
|
7,14
|
-0,28
|
32.674.499,87 |
11:00 |
|
NTHOL NET HOLDING
|
44,00
|
3,53
|
53.214.616,34 |
11:00 |
|
NUGYO NUROL GMYO
|
7,10
|
1,00
|
2.380.665,79 |
10:59 |
|
NUHCM NUH CIMENTO
|
288,00
|
0,70
|
6.135.391,50 |
11:00 |
|
OBAMS OBA MAKARNACILIK
|
59,05
|
0,08
|
29.085.824,70 |
10:59 |
|
OBASE OBASE BILGISAYAR
|
30,38
|
2,01
|
2.177.256,84 |
10:59 |
|
ODAS ODAS ELEKTRIK
|
5,76
|
1,41
|
84.964.295,12 |
11:00 |
|
ODINE ODINE TEKNOLOJI
|
132,00
|
0,00
|
67.852.723,00 |
11:00 |
|
OFSYM OFIS YEM GIDA
|
41,04
|
0,15
|
7.427.349,30 |
11:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
96,75
|
0,99
|
4.279.067,10 |
11:00 |
|
ONRYT ONUR TEKNOLOJI
|
69,95
|
3,02
|
68.186.327,10 |
11:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,72
|
0,69
|
1.216.562,62 |
10:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
93,25
|
-0,96
|
52.857.478,10 |
11:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,00
|
1,10
|
272.121,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,64
|
3,21
|
7.687.415,53 |
11:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
10,24
|
0,99
|
8.627.307,93 |
11:00 |
|
OTKAR OTOKAR
|
473,00
|
1,45
|
66.237.964,75 |
11:00 |
|
OTTO OTTO HOLDING
|
343,00
|
0,59
|
818.644,00 |
11:00 |
|
OYAKC OYAK CIMENTO
|
29,00
|
-0,34
|
121.381.217,84 |
11:00 |
|
OYAYO OYAK YAT. ORT.
|
23,22
|
-0,68
|
1.452.548,02 |
10:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,55
|
2,44
|
2.637.950,92 |
10:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,32
|
2,09
|
2.768.171,88 |
10:59 |
|
OZATD OZATA DENIZCILIK
|
120,50
|
-0,25
|
55.888.850,10 |
10:59 |
|
OZGYO OZDERICI GMYO
|
5,03
|
0,80
|
1.924.054,27 |
10:58 |
|
OZKGY OZAK GMYO
|
12,51
|
1,71
|
21.447.724,25 |
11:00 |
|
OZRDN OZERDEN AMBALAJ
|
9,23
|
1,88
|
2.207.848,29 |
10:59 |
|
OZSUB OZSU BALIK
|
37,08
|
0,76
|
7.245.677,20 |
10:59 |
|
OZYSR OZYASAR TEL
|
22,66
|
0,71
|
5.257.436,62 |
11:00 |
|
PAGYO PANORA GMYO
|
68,15
|
0,07
|
1.459.289,75 |
11:00 |
|
PAMEL PAMEL ELEKTRIK
|
82,80
|
3,56
|
2.040.478,15 |
11:00 |
|
PAPIL PAPILON SAVUNMA
|
22,50
|
0,90
|
66.435.012,38 |
11:00 |
|
PARSN PARSAN
|
80,10
|
1,97
|
7.058.667,05 |
11:00 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
35,84
|
0,22
|
26.073.192,96 |
10:59 |
|
PATEK PASIFIK TEKNOLOJI
|
110,10
|
1,94
|
308.593.778,30 |
11:00 |
|
PCILT PC ILETISIM MEDYA
|
16,64
|
0,85
|
3.636.929,26 |
10:59 |
|
PEHOL PERA YATIRIM HOLDING
|
17,09
|
1,48
|
872.416.760,39 |
11:00 |
|
PEKGY PEKER GMYO
|
1,47
|
0,68
|
72.099.621,06 |
11:00 |
|
PENGD PENGUEN GIDA
|
7,45
|
0,81
|
6.212.153,82 |
11:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,59
|
5,69
|
43.265.543,35 |
11:00 |
|
PETKM PETKIM
|
18,37
|
0,77
|
382.261.159,16 |
11:00 |
|
PETUN PINAR ET VE UN
|
9,19
|
0,88
|
4.745.312,31 |
11:00 |
|
PGSUS PEGASUS
|
275,25
|
0,73
|
431.069.381,50 |
11:00 |
|
PINSU PINAR SU
|
6,75
|
-0,74
|
2.051.196,49 |
10:59 |
|
PKART PLASTIKKART
|
67,80
|
3,12
|
13.675.351,95 |
11:00 |
|
PKENT PETROKENT TURIZM
|
231,80
|
2,57
|
14.681.146,40 |
10:59 |
|
PLTUR PLATFORM TURIZM
|
29,08
|
-1,42
|
45.780.495,46 |
11:00 |
|
PNLSN PANELSAN CATI CEPHE
|
42,38
|
2,81
|
20.355.344,04 |
11:00 |
|
PNSUT PINAR SUT
|
8,65
|
0,82
|
3.237.596,34 |
10:59 |
|
POLHO POLISAN HOLDING
|
11,63
|
0,95
|
6.978.232,90 |
10:59 |
|
POLTK POLITEKNIK METAL
|
6.460,00
|
2,17
|
7.313.987,50 |
11:00 |
|
PRDGS PARDUS GIRISIM
|
5,15
|
1,38
|
3.249.743,10 |
10:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,40
|
1,45
|
6.813.802,82 |
11:00 |
|
PRKME PARK ELEK.MADENCILIK
|
20,48
|
1,39
|
2.004.205,32 |
10:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,18
|
-0,22
|
6.135.441,77 |
10:59 |
|
PSDTC PERGAMON DIS TICARET
|
83,70
|
0,72
|
5.619.643,05 |
10:58 |
|
PSGYO PASIFIK GMYO
|
1,70
|
5,59
|
342.948.941,29 |
11:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,00
|
5,02
|
210.904,00 |
09:55 |
|
QNBTR QNB BANK
|
278,00
|
0,54
|
178.198,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,92
|
1,29
|
56.400.011,55 |
10:59 |
|
RALYH RAL YATIRIM HOLDING
|
489,50
|
-1,51
|
29.665.088,50 |
10:59 |
|
RAYSG RAY SIGORTA
|
339,75
|
0,07
|
48.339.119,25 |
11:00 |
|
REEDR REEDER TEKNOLOJI
|
13,04
|
3,49
|
191.514.570,82 |
11:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
115,00
|
2,22
|
21.542.107,90 |
10:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
26,36
|
2,09
|
1.389.070,68 |
10:59 |
|
RODRG RODRIGO TEKSTIL
|
17,00
|
0,00
|
623.365,56 |
10:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
15,95
|
0,44
|
30.950.226,89 |
11:00 |
|
RUBNS RUBENIS TEKSTIL
|
23,20
|
1,67
|
4.505.461,36 |
10:59 |
|
RYGYO REYSAS GMYO
|
15,05
|
-0,07
|
11.664.272,66 |
11:00 |
|
RYSAS REYSAS LOJISTIK
|
18,69
|
1,14
|
8.394.253,36 |
11:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
81,15
|
-0,18
|
12.454.253,35 |
11:00 |
|
SAHOL SABANCI HOLDING
|
108,40
|
0,37
|
261.534.563,20 |
11:00 |
|
SAMAT SARAY MATBAACILIK
|
18,36
|
1,55
|
8.473.728,14 |
10:59 |
|
SANEL SANEL MUHENDISLIK
|
23,70
|
-1,25
|
1.131.839,80 |
10:58 |
|
SANFM SANIFOAM ENDUSTRI
|
43,14
|
4,15
|
14.457.209,14 |
11:00 |
|
SANKO SANKO PAZARLAMA
|
22,00
|
0,64
|
3.671.208,72 |
10:58 |
|
SARKY SARKUYSAN
|
19,16
|
3,01
|
5.946.325,26 |
11:00 |
|
SASA SASA POLYESTER
|
3,87
|
1,31
|
479.610.698,94 |
11:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
35,36
|
0,80
|
11.161.578,70 |
11:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
205,70
|
2,19
|
76.504.678,60 |
11:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,68
|
-0,55
|
4.335.230,62 |
10:59 |
|
SEGYO SEKER GMYO
|
4,75
|
0,00
|
7.897.605,72 |
11:00 |
|
SEKFK SEKER FIN. KIR.
|
7,08
|
0,43
|
2.051.898,16 |
10:58 |
|
SEKUR SEKURO PLASTIK
|
11,20
|
0,81
|
379.612,65 |
10:57 |
|
SELEC SELCUK ECZA DEPOSU
|
67,60
|
0,45
|
14.160.808,40 |
11:00 |
|
SELGD SELCUK GIDA
|
47,74
|
-0,54
|
568.563,66 |
10:59 |
|
SELVA SELVA GIDA
|
12,51
|
0,48
|
5.913.262,38 |
11:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,18
|
2,41
|
63.149.267,73 |
11:00 |
|
SEYKM SEYITLER KIMYA
|
3,07
|
1,66
|
950.194,57 |
11:00 |
|
SILVR SILVERLINE ENDUSTRI
|
17,51
|
1,04
|
890.984,46 |
10:59 |
|
SISE SISE CAM
|
40,58
|
0,35
|
351.396.925,26 |
11:00 |
|
SKBNK SEKERBANK
|
4,08
|
1,24
|
59.255.854,81 |
11:00 |
|
SKTAS SOKTAS
|
4,59
|
-4,38
|
12.335.608,08 |
11:00 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
116,00
|
0,00
|
4.977.474,30 |
10:59 |
|
SKYMD SEKER YATIRIM
|
18,20
|
-4,21
|
10.054.036,13 |
11:00 |
|
SMART SMARTIKS YAZILIM
|
29,86
|
1,98
|
9.343.936,32 |
11:00 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
37,34
|
0,70
|
28.755.795,94 |
11:00 |
|
SMRVA SUMER VARLIK YONETIM
|
27,44
|
0,51
|
22.228.139,16 |
10:59 |
|
SNGYO SINPAS GMYO
|
3,51
|
3,85
|
90.032.864,78 |
11:00 |
|
SNICA SANICA ISI SANAYI
|
4,37
|
1,63
|
14.149.238,87 |
10:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
71,00
|
-5,33
|
923.071,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,00
|
-1,75
|
80.920,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
93,00
|
0,00
|
67.704,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,68
|
1,65
|
5.303.718,73 |
10:59 |
|
SOKM SOK MARKETLER TICARET
|
40,32
|
2,49
|
222.872.799,06 |
11:00 |
|
SONME SONMEZ FILAMENT
|
96,50
|
-0,31
|
813.345,85 |
10:57 |
|
SRVGY SERVET GMYO
|
200,40
|
2,40
|
33.657.963,40 |
11:00 |
|
SUMAS SUMAS SUNI TAHTA
|
339,00
|
0,44
|
187.467,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,02
|
-1,87
|
25.332.680,24 |
10:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,60
|
0,69
|
13.243.228,40 |
11:00 |
|
SUWEN SUWEN TEKSTIL
|
23,72
|
0,51
|
2.669.893,48 |
11:00 |
|
TABGD TAB GIDA
|
173,60
|
1,17
|
59.242.006,20 |
11:00 |
|
TARKM TARKIM BITKI KORUMA
|
377,50
|
1,82
|
9.714.263,50 |
10:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,74
|
2,81
|
25.779.730,86 |
11:00 |
|
TATGD TAT GIDA
|
13,03
|
0,93
|
4.180.168,02 |
11:00 |
|
TAVHL TAV HAVALIMANLARI
|
253,75
|
0,40
|
86.333.483,25 |
11:00 |
|
TBORG T.TUBORG
|
170,20
|
-4,92
|
19.736.261,80 |
10:46 |
|
TCELL TURKCELL
|
106,90
|
0,85
|
692.461.676,80 |
11:00 |
|
TCKRC KIRAC GALVANIZ
|
39,52
|
-1,45
|
26.818.419,20 |
11:00 |
|
TDGYO TREND GMYO
|
13,50
|
0,00
|
1.431.337,50 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
4,50
|
2,04
|
3.455.925,68 |
11:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
49,98
|
5,93
|
426.005.681,91 |
11:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,87
|
0,32
|
24.994.410,27 |
11:00 |
|
TGSAS TGS DIS TICARET
|
62,85
|
0,56
|
1.011.774,00 |
10:59 |
|
THYAO TURK HAVA YOLLARI
|
334,75
|
0,37
|
3.376.296.080,00 |
11:00 |
|
TKFEN TEKFEN HOLDING
|
88,35
|
2,79
|
259.185.966,25 |
11:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
36,36
|
9,92
|
253.987.234,24 |
11:00 |
|
TLMAN TRABZON LIMAN
|
98,00
|
2,03
|
15.346.191,70 |
10:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,30
|
1,38
|
2.743.189,35 |
10:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,80
|
1,71
|
33.212.538,80 |
10:59 |
|
TNZTP TAPDI TINAZTEPE
|
35,34
|
-1,45
|
10.790.730,78 |
11:00 |
|
TOASO TOFAS OTO. FAB.
|
215,60
|
0,23
|
304.815.136,20 |
11:00 |
|
TRCAS TURCAS PETROL
|
34,52
|
8,21
|
133.508.805,58 |
11:00 |
|
TRGYO TORUNLAR GMYO
|
60,65
|
3,23
|
61.144.911,60 |
11:00 |
|
TRILC TURK ILAC SERUM
|
26,56
|
-0,23
|
35.372.999,20 |
11:00 |
|
TSGYO TSKB GMYO
|
6,73
|
2,75
|
14.960.090,11 |
11:00 |
|
TSKB T.S.K.B.
|
13,27
|
-0,23
|
44.457.462,02 |
10:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
4,08
|
59.714.944,91 |
11:00 |
|
TTKOM TURK TELEKOM
|
53,60
|
1,23
|
472.397.255,80 |
11:00 |
|
TTRAK TURK TRAKTOR
|
837,00
|
1,15
|
124.378.488,50 |
11:00 |
|
TUCLK TUGCELIK
|
8,95
|
-0,56
|
35.509.033,03 |
11:00 |
|
TUKAS TUKAS
|
2,17
|
0,46
|
22.852.574,16 |
11:00 |
|
TUPRS TUPRAS
|
143,70
|
0,00
|
898.097.445,80 |
11:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
178,70
|
2,70
|
44.944.642,30 |
11:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
548,00
|
5,38
|
39.391.014,50 |
11:00 |
|
TURSG TURKIYE SIGORTA
|
16,93
|
1,20
|
69.604.771,38 |
11:00 |
|
UFUK UFUK YATIRIM
|
588,50
|
-1,34
|
1.547.013,50 |
10:58 |
|
ULAS ULASLAR TURIZM YAT.
|
28,70
|
2,79
|
4.195.781,78 |
10:58 |
|
ULKER ULKER BISKUVI
|
137,60
|
0,88
|
610.687.890,80 |
11:00 |
|
ULUFA ULUSAL FAKTORING
|
14,70
|
1,03
|
5.100.109,50 |
11:00 |
|
ULUSE ULUSOY ELEKTRIK
|
152,00
|
2,01
|
4.520.770,10 |
10:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,26
|
0,32
|
3.670.973,11 |
11:00 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,23
|
0,20
|
1.462.638,55 |
10:54 |
|
USAK USAK SERAMIK
|
2,70
|
0,37
|
76.828.621,81 |
11:00 |
|
VAKBN VAKIFLAR BANKASI
|
27,64
|
0,29
|
134.079.258,82 |
11:00 |
|
VAKFN VAKIF FIN. KIR.
|
2,32
|
4,50
|
69.194.453,83 |
11:00 |
|
VAKKO VAKKO TEKSTIL
|
74,55
|
1,91
|
12.644.718,65 |
10:59 |
|
VANGD VANET GIDA
|
21,42
|
-2,64
|
3.110.405,66 |
11:00 |
|
VBTYZ VBT YAZILIM
|
22,36
|
3,33
|
8.118.443,04 |
11:00 |
|
VERTU VERUSATURK GIRISIM
|
33,88
|
1,44
|
4.180.415,62 |
10:59 |
|
VERUS VERUSA HOLDING
|
228,70
|
1,02
|
4.344.079,40 |
11:00 |
|
VESBE VESTEL BEYAZ ESYA
|
15,18
|
1,88
|
18.885.744,36 |
11:00 |
|
VESTL VESTEL
|
59,60
|
2,05
|
138.942.569,75 |
11:00 |
|
VKFYO VAKIF YAT. ORT.
|
18,09
|
0,61
|
267.350,52 |
10:58 |
|
VKGYO VAKIF GMYO
|
2,15
|
2,38
|
67.839.569,02 |
11:00 |
|
VKING VIKING KAGIT
|
27,38
|
-1,51
|
677.429,78 |
10:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,89
|
2,85
|
16.833.204,89 |
11:00 |
|
VSNMD VISNE MADENCILIK
|
137,10
|
-5,19
|
60.676.423,20 |
11:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
816,00
|
4,88
|
38.252.684,00 |
10:59 |
|
YATAS YATAS
|
28,10
|
0,86
|
5.967.380,74 |
10:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,80
|
-0,91
|
5.441.839,10 |
11:00 |
|
YBTAS YIBITAS INSAAT MALZEME
|
115.072,50
|
0,00
|
345.217,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
57,80
|
0,70
|
73.553.215,10 |
11:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,68
|
5.269.810,35 |
11:00 |
|
YGGYO YENI GIMAT GMYO
|
67,45
|
-1,68
|
6.012.137,65 |
10:58 |
|
YGYO YESIL GMYO
|
5,87
|
-9,97
|
1.223.272,78 |
09:55 |
|
YIGIT YIGIT AKU
|
29,42
|
2,94
|
56.991.866,64 |
11:00 |
|
YKBNK YAPI VE KREDI BANK.
|
33,10
|
0,12
|
1.164.456.212,52 |
11:00 |
|
YKSLN YUKSELEN CELIK
|
6,74
|
1,20
|
2.755.928,52 |
11:00 |
|
YONGA YONGA MOBILYA
|
54,60
|
0,92
|
84.193,20 |
09:55 |
|
YUNSA YUNSA
|
5,65
|
1,62
|
3.640.384,97 |
10:59 |
|
YYAPI YESIL YAPI
|
1,54
|
0,00
|
17.926.661,94 |
10:59 |
|
YYLGD YAYLA GIDA
|
9,81
|
1,98
|
17.038.254,58 |
10:59 |
|
ZEDUR ZEDUR ENERJI
|
7,68
|
1,72
|
1.943.056,88 |
10:59 |
|
ZOREN ZORLU ENERJI
|
3,94
|
1,03
|
51.723.011,73 |
11:00 |
|
ZRGYO ZIRAAT GMYO
|
21,30
|
1,91
|
37.899.520,38 |
11:00 |
