|
A1CAP A1 CAPITAL YATIRIM
|
5,09
|
0,79
|
4.356.160,00 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
114,20
|
1,24
|
3.125.635,30 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
35,88
|
-4,83
|
56.859.776,28 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
2,08
|
1,96
|
16.483.972,80 |
10:28 |
|
ADGYO ADRA GMYO
|
31,28
|
0,77
|
831.320,74 |
10:28 |
|
AEFES ANADOLU EFES
|
183,00
|
0,55
|
194.722.624,70 |
10:28 |
|
AFYON AFYON CIMENTO
|
15,90
|
0,32
|
6.755.563,88 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
153,60
|
-0,58
|
4.495.493,60 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
324,75
|
1,41
|
67.420.769,75 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
9,28
|
2,20
|
58.996.941,98 |
10:28 |
|
AGYO ATAKULE GMYO
|
6,98
|
-0,57
|
625.829,87 |
10:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,60
|
0,49
|
10.212.455,02 |
10:28 |
|
AHSGY AHES GMYO
|
21,96
|
0,73
|
4.669.329,66 |
10:28 |
|
AKBNK AKBANK
|
73,75
|
0,27
|
840.424.914,65 |
10:28 |
|
AKCNS AKCANSA
|
179,70
|
0,73
|
27.474.988,70 |
10:28 |
|
AKENR AKENERJI
|
11,16
|
0,36
|
29.666.162,72 |
10:28 |
|
AKFGY AKFEN GMYO
|
2,01
|
2,55
|
37.903.659,79 |
10:28 |
|
AKFIS AKFEN INSAAT
|
21,52
|
1,22
|
20.910.787,48 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,71
|
1,14
|
8.087.077,32 |
10:28 |
|
AKGRT AKSIGORTA
|
7,15
|
6,08
|
73.212.809,27 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
243,10
|
-2,13
|
1.009.040,50 |
10:27 |
|
AKSA AKSA
|
13,09
|
1,47
|
51.798.077,33 |
10:28 |
|
AKSEN AKSA ENERJI
|
36,60
|
1,10
|
50.928.242,48 |
10:28 |
|
AKSGY AKIS GMYO
|
7,19
|
0,70
|
5.025.258,95 |
10:28 |
|
AKSUE AKSU ENERJI
|
15,72
|
0,77
|
3.181.524,98 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
4,12
|
-2,83
|
17.726.947,43 |
10:28 |
|
ALARK ALARKO HOLDING
|
84,20
|
2,18
|
212.834.268,80 |
10:28 |
|
ALBRK ALBARAKA TURK
|
7,47
|
1,08
|
16.584.075,68 |
10:28 |
|
ALCAR ALARKO CARRIER
|
1.050,00
|
1,35
|
7.905.771,00 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,40
|
1,47
|
12.126.211,80 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
53,50
|
1,52
|
19.563.776,95 |
10:28 |
|
ALGYO ALARKO GMYO
|
19,13
|
0,90
|
4.629.440,55 |
10:28 |
|
ALKA ALKIM KAGIT
|
7,81
|
1,43
|
3.956.876,73 |
10:28 |
|
ALKIM ALKIM KIMYA
|
17,67
|
-0,39
|
6.213.237,30 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
38,60
|
1,10
|
88.155.478,80 |
10:28 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,75
|
1,17
|
2.236.414,28 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
36,36
|
0,36
|
85.504.565,27 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
89,50
|
3,23
|
199.646.374,05 |
10:28 |
|
ALVES ALVES KABLO
|
32,80
|
0,92
|
18.123.435,36 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
15,21
|
3,47
|
4.902.090,90 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,67
|
1,12
|
11.309.078,62 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,50
|
0,98
|
17.311.291,90 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
108,00
|
1,03
|
46.492.269,30 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
45,50
|
0,89
|
12.590.027,42 |
10:27 |
|
ARCLK ARCELIK
|
148,40
|
0,27
|
105.181.065,20 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,66
|
2,06
|
21.353.101,50 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
49,24
|
0,70
|
15.990.178,68 |
10:28 |
|
ARMGD ARMADA GIDA
|
32,06
|
0,94
|
6.792.044,96 |
10:27 |
|
ARSAN ARSAN TEKSTIL
|
19,63
|
2,67
|
3.374.172,87 |
10:28 |
|
ARTMS ARTEMIS HALI
|
32,76
|
0,55
|
11.826.050,32 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,83
|
-1,29
|
18.446.169,66 |
10:28 |
|
ASELS ASELSAN
|
119,10
|
2,76
|
1.688.092.064,60 |
10:28 |
|
ASGYO ASCE GMYO
|
10,90
|
1,49
|
6.831.519,51 |
10:28 |
|
ASTOR ASTOR ENERJI
|
114,90
|
-0,78
|
249.708.065,30 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
61,20
|
1,24
|
4.870.389,75 |
10:28 |
|
ATAGY ATA GMYO
|
11,45
|
0,44
|
1.202.026,82 |
10:27 |
|
ATAKP ATAKEY PATATES
|
42,32
|
1,00
|
2.526.349,20 |
10:27 |
|
ATATP ATP YAZILIM
|
99,75
|
0,81
|
12.606.575,75 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
160,70
|
4,49
|
9.162.303,60 |
10:28 |
|
ATLAS ATLAS YAT. ORT.
|
5,18
|
0,58
|
406.833,52 |
10:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
47,00
|
0,00
|
322.279,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,00
|
-2,08
|
918.167,45 |
10:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,72
|
0,91
|
7.250.061,86 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,66
|
1,14
|
1.364.380,99 |
10:27 |
|
AVPGY AVRUPAKENT GMYO
|
66,65
|
1,14
|
25.423.456,60 |
10:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,46
|
1,96
|
908.821,64 |
10:27 |
|
AYCES ALTINYUNUS CESME
|
532,00
|
6,08
|
25.471.506,00 |
10:28 |
|
AYDEM AYDEM ENERJI
|
20,30
|
0,59
|
8.797.631,42 |
10:28 |
|
AYEN AYEN ENERJI
|
27,60
|
1,25
|
2.127.075,02 |
10:27 |
|
AYES AYES CELIK HASIR VE CIT
|
9,60
|
0,00
|
338.851,20 |
09:55 |
|
AYGAZ AYGAZ
|
165,30
|
0,98
|
10.230.572,30 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
43,14
|
2,23
|
8.011.713,50 |
10:28 |
|
BAGFS BAGFAS
|
20,82
|
1,07
|
6.056.280,80 |
10:26 |
|
BAHKM BAHADIR KIMYA
|
44,10
|
0,36
|
2.614.977,46 |
10:27 |
|
BAKAB BAK AMBALAJ
|
32,46
|
4,71
|
4.118.793,92 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
56,00
|
0,09
|
120.232,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,76
|
1,15
|
21.867.998,28 |
10:28 |
|
BANVT BANVIT
|
303,75
|
6,21
|
116.661.532,00 |
10:28 |
|
BARMA BAREM AMBALAJ
|
19,51
|
-0,20
|
1.877.440,38 |
10:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,80
|
0,25
|
19.812,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,72
|
0,54
|
1.436.385,84 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,46
|
1,16
|
4.184.494,88 |
10:28 |
|
BEGYO BATI EGE GMYO
|
14,13
|
0,36
|
96.131.984,79 |
10:28 |
|
BERA BERA HOLDING
|
16,99
|
1,74
|
38.572.889,20 |
10:28 |
|
BEYAZ BEYAZ FILO
|
23,32
|
0,87
|
3.035.504,14 |
10:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
710,50
|
2,16
|
26.891.957,50 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
31,34
|
0,06
|
4.447.678,48 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
29,82
|
-0,27
|
2.974.130,98 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,84
|
-1,17
|
37.498.415,43 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
525,50
|
1,25
|
1.015.612.693,00 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
130,60
|
-0,76
|
3.718.665,60 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
226,10
|
0,31
|
25.455.071,50 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,65
|
-1,58
|
25.520.929,52 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,80
|
0,87
|
1.555.834,36 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,03
|
0,75
|
12.386.807,21 |
10:28 |
|
BLCYT BILICI YATIRIM
|
15,96
|
1,27
|
1.758.444,67 |
10:26 |
|
BMSCH BMS CELIK HASIR
|
28,02
|
0,29
|
686.007,38 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
44,18
|
2,74
|
32.926.217,98 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
6,25
|
2,63
|
9.199.588,06 |
10:28 |
|
BOBET BOGAZICI BETON SANAYI
|
21,80
|
2,16
|
13.139.227,04 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
88,30
|
0,11
|
1.588.150,70 |
10:28 |
|
BORSK BOR SEKER
|
22,42
|
1,82
|
6.997.395,10 |
10:28 |
|
BOSSA BOSSA
|
7,17
|
-1,78
|
26.737.046,76 |
10:28 |
|
BRISA BRISA
|
93,75
|
0,81
|
5.309.747,85 |
10:28 |
|
BRKO BIRKO MENSUCAT
|
11,33
|
0,00
|
1.346.683,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
24,14
|
1,77
|
6.259.666,06 |
10:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,35
|
2,68
|
22.357.491,05 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,36
|
7,14
|
69.347.590,06 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
4,84
|
-0,21
|
126.522,44 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
396,50
|
1,80
|
59.201.536,25 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.944,00
|
1,51
|
24.335.931,00 |
10:28 |
|
BSOKE BATISOKE CIMENTO
|
13,65
|
2,09
|
19.603.720,65 |
10:28 |
|
BTCIM BATI CIMENTO
|
4,36
|
4,56
|
43.211.652,56 |
10:28 |
|
BUCIM BURSA CIMENTO
|
7,98
|
1,14
|
11.714.996,58 |
10:28 |
|
BULGS BULLS GSYO
|
20,64
|
-0,96
|
96.889.231,64 |
10:28 |
|
BURCE BURCELIK
|
17,23
|
-2,10
|
25.968.737,10 |
10:28 |
|
BURVA BURCELIK VANA
|
109,10
|
-3,88
|
2.996.321,20 |
10:28 |
|
BVSAN BULBULOGLU VINC
|
121,70
|
-1,46
|
44.602.180,10 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
22,04
|
2,04
|
721.560,52 |
10:28 |
|
CANTE CAN2 TERMIK
|
1,47
|
2,08
|
32.053.535,86 |
10:28 |
|
CASA CASA EMTIA PETROL
|
70,70
|
-0,42
|
299.061,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,70
|
1,93
|
5.177.970,64 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
53,95
|
1,51
|
54.911.784,55 |
10:28 |
|
CELHA CELIK HALAT
|
19,80
|
1,07
|
2.640.363,57 |
10:27 |
|
CEMAS CEMAS DOKUM
|
2,89
|
1,05
|
2.935.007,78 |
10:28 |
|
CEMTS CEMTAS
|
10,25
|
0,49
|
2.308.039,17 |
10:28 |
|
CEMZY CEM ZEYTIN
|
13,45
|
1,20
|
30.232.707,86 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
33,12
|
1,28
|
16.231.082,72 |
10:28 |
|
CGCAM CAGDAS CAM
|
28,54
|
2,29
|
38.060.080,68 |
10:28 |
|
CIMSA CIMSA
|
52,40
|
1,06
|
60.236.500,25 |
10:28 |
|
CLEBI CELEBI
|
2.394,00
|
1,18
|
117.779.126,00 |
10:28 |
|
CMBTN CIMBETON
|
2.446,00
|
2,34
|
20.721.816,00 |
10:28 |
|
CMENT CIMENTAS
|
393,00
|
1,95
|
349.770,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,83
|
1,07
|
5.951.302,84 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
107,60
|
0,00
|
197.047,00 |
10:27 |
|
CRDFA CREDITWEST FAKTORING
|
7,07
|
-0,84
|
1.513.514,72 |
10:28 |
|
CRFSA CARREFOURSA
|
93,00
|
1,36
|
3.877.269,90 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
22,28
|
2,11
|
4.449.125,34 |
10:28 |
|
CVKMD CVK MADEN
|
10,79
|
1,22
|
60.281.813,66 |
10:28 |
|
CWENE CW ENERJI
|
18,15
|
1,97
|
17.622.029,62 |
10:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
44,00
|
-7,95
|
11.016.852,00 |
09:55 |
|
DAGI DAGI GIYIM
|
5,28
|
10,00
|
25.105.120,27 |
10:28 |
|
DAPGM DAP GAYRIMENKUL
|
8,57
|
0,71
|
10.991.373,49 |
10:27 |
|
DARDL DARDANEL
|
4,97
|
0,61
|
5.107.289,45 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
41,30
|
0,78
|
13.168.086,96 |
10:28 |
|
DENGE DENGE HOLDING
|
3,02
|
0,00
|
3.872.713,71 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
31,58
|
9,96
|
89.778.911,32 |
10:28 |
|
DERIM DERIMOD
|
33,10
|
0,85
|
3.395.648,80 |
10:27 |
|
DESA DESA DERI
|
9,15
|
1,78
|
1.525.980,52 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
51,00
|
2,41
|
6.239.855,83 |
10:28 |
|
DEVA DEVA HOLDING
|
64,55
|
0,94
|
10.746.660,10 |
10:28 |
|
DGATE DATAGATE BILGISAYAR
|
55,55
|
5,81
|
8.323.833,45 |
10:28 |
|
DGGYO DOGUS GMYO
|
40,20
|
2,66
|
1.074.348,12 |
10:28 |
|
DGNMO DOGANLAR MOBILYA
|
7,03
|
0,86
|
5.577.888,65 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-0,76
|
1.575.340,00 |
09:55 |
|
DITAS DITAS DOGAN
|
14,00
|
1,01
|
1.127.565,33 |
10:27 |
|
DMRGD DMR UNLU MAMULLER
|
13,24
|
2,16
|
8.108.377,62 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
7,64
|
2,00
|
6.871.169,70 |
10:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,18
|
3,88
|
14.686.686,70 |
10:28 |
|
DOAS DOGUS OTOMOTIV
|
234,30
|
1,91
|
109.844.894,30 |
10:28 |
|
DOBUR DOGAN BURDA
|
208,00
|
4,79
|
29.501.875,80 |
10:28 |
|
DOCO DO-CO
|
7.767,50
|
1,57
|
8.541.732,50 |
10:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,26
|
1,65
|
4.350.536,38 |
10:27 |
|
DOGUB DOGUSAN
|
17,55
|
-1,85
|
1.719.347,46 |
10:28 |
|
DOHOL DOGAN HOLDING
|
14,93
|
0,88
|
77.359.836,35 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,64
|
0,93
|
1.125.092,00 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
139,20
|
-4,26
|
49.186.642,80 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
3,46
|
-1,14
|
4.485.343,60 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
17,30
|
4,59
|
71.130.935,31 |
10:28 |
|
DYOBY DYO BOYA
|
26,42
|
0,99
|
5.656.958,16 |
10:28 |
|
DZGYO DENIZ GMYO
|
8,62
|
0,70
|
7.570.367,12 |
10:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,95
|
0,37
|
1.671.208,75 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
44,72
|
0,99
|
25.532.021,26 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
198,50
|
1,48
|
7.061.782,80 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,28
|
2,88
|
5.540.101,17 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
22,20
|
0,73
|
3.636.218,46 |
10:28 |
|
EFORC EFOR CAY SANAYI
|
77,10
|
-0,58
|
12.439.585,70 |
10:28 |
|
EGEEN EGE ENDUSTRI
|
10.180,00
|
4,62
|
137.562.495,00 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,47
|
0,59
|
5.684.183,20 |
10:28 |
|
EGEPO NASMED EGEPOL
|
21,84
|
0,92
|
730.938,76 |
10:27 |
|
EGGUB EGE GUBRE
|
66,45
|
4,15
|
16.783.792,25 |
10:28 |
|
EGPRO EGE PROFIL
|
26,24
|
0,77
|
5.784.880,40 |
10:28 |
|
EGSER EGE SERAMIK
|
3,53
|
1,44
|
1.973.637,41 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
15,98
|
3,03
|
1.021.287.807,67 |
10:28 |
|
EKIZ EKIZ KIMYA
|
60,60
|
0,00
|
652.965,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,70
|
0,84
|
4.901.591,86 |
10:28 |
|
EKSUN EKSUN GIDA
|
6,19
|
0,81
|
5.339.720,22 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,38
|
2,57
|
61.500.714,44 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
21,22
|
2,41
|
29.190.733,78 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
370,50
|
0,95
|
60.762,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,63
|
0,55
|
11.304.977,04 |
10:28 |
|
ENERY ENERYA ENERJI
|
3,87
|
1,84
|
53.321.453,22 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
66,45
|
1,22
|
48.477.983,00 |
10:28 |
|
ENKAI ENKA INSAAT
|
55,60
|
1,18
|
220.574.199,35 |
10:28 |
|
ENSRI ENSARI DERI
|
19,25
|
3,11
|
7.071.300,26 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,81
|
1,55
|
53.864.385,04 |
10:28 |
|
EPLAS EGEPLAST
|
5,47
|
1,30
|
1.006.137,43 |
10:28 |
|
ERBOS ERBOSAN
|
172,50
|
2,31
|
6.633.507,00 |
10:28 |
|
ERCB ERCIYAS CELIK BORU
|
90,60
|
2,72
|
7.997.313,70 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
25,42
|
0,55
|
992.520.863,34 |
10:28 |
|
ERSU ERSU GIDA
|
15,43
|
0,19
|
622.364,90 |
10:27 |
|
ESCAR ESCAR FILO
|
49,10
|
0,29
|
2.186.198,74 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
2,81
|
2,55
|
6.167.418,98 |
10:28 |
|
ESEN ESENBOGA ELEKTRIK
|
31,94
|
3,03
|
15.769.735,36 |
10:28 |
|
ETILR ETILER GIDA
|
7,13
|
9,86
|
35.524.837,35 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
10,80
|
-5,26
|
2.425.470,71 |
10:28 |
|
EUHOL EURO YATIRIM HOLDING
|
9,60
|
-1,03
|
414.048,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,78
|
-3,28
|
1.637.850,11 |
10:28 |
|
EUPWR EUROPOWER ENERJI
|
37,76
|
2,83
|
47.716.384,26 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,16
|
0,78
|
34.725.131,25 |
10:28 |
|
EUYO EURO YAT. ORT.
|
10,53
|
-7,39
|
7.444.513,44 |
10:28 |
|
EYGYO EYG GMYO
|
2,35
|
0,43
|
4.958.822,95 |
10:28 |
|
FADE FADE GIDA
|
14,01
|
1,08
|
1.960.575,01 |
10:27 |
|
FENER FENERBAHCE FUTBOL
|
51,35
|
-0,58
|
56.950.253,25 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,54
|
1,79
|
3.492.948,14 |
10:28 |
|
FMIZP F-M IZMIT PISTON
|
323,75
|
1,49
|
4.538.713,50 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,77
|
1,30
|
11.140.314,03 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
5,49
|
3,58
|
26.957.444,53 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
67,70
|
0,67
|
5.569.650,25 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
8,32
|
1,46
|
3.778.677,69 |
10:27 |
|
FROTO FORD OTOSAN
|
1.034,00
|
0,29
|
140.652.719,00 |
10:28 |
|
FZLGY FUZUL GMYO
|
30,22
|
0,07
|
15.450.664,10 |
10:28 |
|
GARAN GARANTI BANKASI
|
143,90
|
0,28
|
468.295.329,30 |
10:28 |
|
GARFA GARANTI FAKTORING
|
19,05
|
0,58
|
1.564.966,50 |
10:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,61
|
0,26
|
656.774,16 |
10:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,38
|
-9,99
|
46.355.278,82 |
10:28 |
|
GENIL GEN ILAC
|
145,80
|
-0,14
|
8.256.343,90 |
10:27 |
|
GENTS GENTAS
|
13,30
|
-0,30
|
9.845.215,59 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
9,40
|
1,29
|
8.584.845,59 |
10:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,15
|
2,36
|
82.717.079,10 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,60
|
0,82
|
4.755.181,90 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,83
|
-0,09
|
246.711,78 |
10:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,24
|
2,58
|
6.822.009,14 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
148,90
|
-1,13
|
152.732.108,80 |
10:28 |
|
GLRYH GULER YAT. HOLDING
|
2,96
|
1,02
|
4.114.322,90 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,63
|
-1,68
|
20.010.735,06 |
10:28 |
|
GMTAS GIMAT MAGAZACILIK
|
12,95
|
0,23
|
3.911.957,44 |
10:28 |
|
GOKNR GOKNUR GIDA
|
24,60
|
-0,89
|
60.894.742,42 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
436,00
|
0,52
|
17.461.615,50 |
10:28 |
|
GOODY GOOD-YEAR
|
16,60
|
1,78
|
8.677.189,20 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
22,58
|
1,62
|
6.264.137,48 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,82
|
0,57
|
462.005,90 |
10:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
223,40
|
0,59
|
18.488.198,50 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
317,50
|
2,25
|
39.162.872,00 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
8,40
|
1,45
|
2.783.075,00 |
10:28 |
|
GSDHO GSD HOLDING
|
3,94
|
1,03
|
7.411.835,13 |
10:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,93
|
1,58
|
32.491.465,59 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
308,25
|
0,90
|
249.631.933,75 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
50,75
|
1,91
|
5.253.923,04 |
10:28 |
|
GWIND GALATA WIND ENERJI
|
28,60
|
0,85
|
13.007.833,66 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
82,65
|
0,18
|
2.625.125,55 |
10:27 |
|
HALKB T. HALK BANKASI
|
22,10
|
1,38
|
264.064.753,36 |
10:28 |
|
HATEK HATAY TEKSTIL
|
24,60
|
0,90
|
9.627.857,84 |
10:28 |
|
HATSN HATSAN GEMI
|
43,34
|
1,50
|
3.368.540,74 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
1,74
|
0,00
|
6.921.260,39 |
10:28 |
|
HEDEF HEDEF HOLDING
|
5,67
|
3,66
|
9.700.880,51 |
10:28 |
|
HEKTS HEKTAS
|
3,70
|
1,65
|
144.838.338,07 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,52
|
-2,35
|
32.601.204,06 |
10:28 |
|
HLGYO HALK GMYO
|
2,84
|
2,16
|
45.513.491,00 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
57,85
|
1,49
|
28.153.974,50 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,90
|
0,38
|
24.546.795,45 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
42,16
|
1,59
|
7.926.397,46 |
10:28 |
|
HUBVC HUB GIRISIM
|
1,84
|
0,55
|
354.676,21 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,03
|
1,26
|
14.913.555,96 |
10:28 |
|
HURGZ HURRIYET GZT.
|
5,23
|
0,19
|
1.421.457,42 |
10:25 |
|
ICBCT ICBC TURKEY BANK
|
14,40
|
2,49
|
5.489.155,67 |
10:28 |
|
ICUGS ICU GIRISIM
|
17,25
|
9,94
|
112.455.456,82 |
10:28 |
|
IDGYO IDEALIST GMYO
|
2,50
|
-0,40
|
1.162.955,32 |
10:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,02
|
2,73
|
10.587.500,91 |
10:27 |
|
IHAAS IHLAS HABER AJANSI
|
17,87
|
2,23
|
2.413.461,97 |
10:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
0,43
|
776.049,04 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
2,07
|
27.845.353,82 |
10:28 |
|
IHLAS IHLAS HOLDING
|
2,65
|
2,71
|
95.800.602,98 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,80
|
2,27
|
23.429.028,87 |
10:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,51
|
3,29
|
10.683.440,01 |
10:28 |
|
IMASM IMAS MAKINA
|
2,69
|
2,28
|
17.886.873,04 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
8,12
|
3,31
|
17.602.734,16 |
10:28 |
|
INFO INFO YATIRIM
|
2,25
|
1,81
|
1.544.481,93 |
10:28 |
|
INGRM INGRAM BILISIM
|
436,25
|
0,75
|
4.589.301,50 |
10:28 |
|
INTEK INNOSA TEKNOLOJI
|
526,00
|
5,20
|
1.133.530,00 |
09:55 |
|
INTEM INTEMA
|
219,10
|
4,83
|
9.454.053,70 |
10:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,14
|
2,15
|
3.139.416,51 |
10:28 |
|
INVES INVESTCO HOLDING
|
230,50
|
0,79
|
9.401.619,10 |
10:28 |
|
IPEKE IPEK DOGAL ENERJI
|
62,40
|
0,56
|
25.895.909,70 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
0,00
|
957.600,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
499.055,00
|
-0,09
|
499.055,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
16,04
|
0,50
|
1.105.726.304,84 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,74
|
0,34
|
25.433.972,34 |
10:28 |
|
ISFIN IS FIN.KIR.
|
14,50
|
2,11
|
16.023.261,68 |
10:27 |
|
ISGSY IS GIRISIM
|
37,50
|
0,64
|
5.009.218,96 |
10:28 |
|
ISGYO IS GMYO
|
19,98
|
3,74
|
50.627.815,24 |
10:28 |
|
ISKPL ISIK PLASTIK
|
24,64
|
0,57
|
2.791.468,64 |
10:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
50,25
|
1,07
|
40.677.622,10 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,49
|
0,12
|
1.650.528,24 |
10:27 |
|
ISYAT IS YAT. ORT.
|
8,23
|
0,61
|
1.790.902,52 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
5,55
|
3,54
|
18.542.694,29 |
10:28 |
|
IZFAS IZMIR FIRCA
|
66,50
|
-0,97
|
5.667.241,00 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
40,88
|
-1,40
|
2.199.943,56 |
10:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,33
|
1,33
|
2.536.420,18 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
25,14
|
2,61
|
41.927.039,86 |
10:28 |
|
KAPLM KAPLAMIN
|
202,10
|
1,81
|
8.511.906,60 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
8,73
|
1,28
|
3.895.422,24 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
12,21
|
1,16
|
51.834.966,19 |
10:28 |
|
KARTN KARTONSAN
|
99,35
|
1,58
|
8.754.107,30 |
10:28 |
|
KARYE KARTAL YEN. ENERJI
|
27,78
|
1,09
|
10.526.745,20 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,43
|
0,83
|
37.348.769,24 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,26
|
1,10
|
10.620.900,20 |
10:28 |
|
KBORU KUZEY BORU
|
74,75
|
1,22
|
10.042.916,90 |
10:28 |
|
KCAER KOCAER CELIK
|
11,08
|
1,65
|
31.916.648,92 |
10:28 |
|
KCHOL KOC HOLDING
|
180,70
|
-0,11
|
780.060.943,30 |
10:28 |
|
KENT KENT GIDA
|
980,00
|
-0,91
|
155.820,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,54
|
9,96
|
1.972.155,06 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,44
|
-0,96
|
26.123.582,01 |
10:28 |
|
KFEIN KAFEIN YAZILIM
|
122,20
|
7,48
|
108.286.771,90 |
10:28 |
|
KGYO KORAY GMYO
|
3,04
|
1,33
|
3.392.627,32 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,44
|
0,96
|
9.479.040,41 |
10:28 |
|
KLGYO KILER GMYO
|
5,05
|
3,27
|
15.245.672,81 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,84
|
1,07
|
23.718.015,46 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
24,62
|
1,99
|
1.458.507,90 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
7,58
|
-0,13
|
58.047,64 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,26
|
-1,87
|
329.643,90 |
10:27 |
|
KLRHO KILER HOLDING
|
26,76
|
1,59
|
1.472.925,48 |
10:27 |
|
KLSER KALESERAMIK
|
32,56
|
1,50
|
9.607.121,54 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,05
|
1,17
|
5.316.177,40 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,50
|
0,00
|
26.486.400,75 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,89
|
1,67
|
9.165.126,05 |
10:28 |
|
KNFRT KONFRUT TARIM
|
11,97
|
1,01
|
5.239.533,47 |
10:28 |
|
KOCMT KOC METALURJI
|
14,48
|
2,04
|
18.484.264,75 |
10:28 |
|
KONKA KONYA KAGIT
|
36,22
|
1,12
|
3.092.716,38 |
10:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
34,50
|
0,41
|
75.126.647,54 |
10:28 |
|
KONYA KONYA CIMENTO
|
6.112,50
|
3,16
|
48.008.462,50 |
10:28 |
|
KOPOL KOZA POLYESTER
|
6,29
|
1,94
|
34.972.364,20 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,75
|
1,49
|
12.990.752,70 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
16,87
|
1,69
|
12.882.185,63 |
10:28 |
|
KOZAA KOZA MADENCILIK
|
79,35
|
0,95
|
64.369.698,35 |
10:28 |
|
KOZAL KOZA ALTIN
|
26,64
|
1,37
|
442.055.762,36 |
10:28 |
|
KRDMA KARDEMIR (A)
|
39,98
|
0,45
|
45.452.483,18 |
10:28 |
|
KRDMB KARDEMIR (B)
|
27,00
|
0,75
|
7.855.898,98 |
10:27 |
|
KRDMD KARDEMIR (D)
|
32,74
|
0,12
|
230.380.207,96 |
10:28 |
|
KRGYO KORFEZ GMYO
|
12,43
|
-0,64
|
14.719.675,22 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
18,48
|
1,37
|
1.581.635,92 |
10:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,10
|
1,28
|
1.208.525,29 |
10:27 |
|
KRSTL KRISTAL KOLA
|
6,71
|
5,50
|
128.060.240,59 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
27,84
|
1,61
|
1.850.031,16 |
10:27 |
|
KRVGD KERVAN GIDA
|
2,46
|
0,82
|
3.468.497,92 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.672,50
|
-3,26
|
2.079.262,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
74,60
|
3,32
|
147.487.705,25 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,55
|
0,78
|
2.890.849,45 |
10:27 |
|
KUTPO KUTAHYA PORSELEN
|
82,30
|
2,62
|
16.622.544,45 |
10:28 |
|
KUVVA KUVVA GIDA
|
55,50
|
0,54
|
27.306,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
31,82
|
4,33
|
72.665.252,80 |
10:28 |
|
KZBGY KIZILBUK GYO
|
6,17
|
6,75
|
169.138.598,06 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
21,70
|
5,54
|
20.737.532,48 |
10:28 |
|
LIDER LDR TURIZM
|
165,30
|
2,10
|
6.255.717,40 |
10:28 |
|
LIDFA LIDER FAKTORING
|
3,07
|
-0,65
|
27.330.171,29 |
10:27 |
|
LILAK LILA KAGIT
|
25,62
|
0,16
|
10.228.891,30 |
10:28 |
|
LINK LINK BILGISAYAR
|
478,00
|
0,53
|
3.910.892,50 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,62
|
0,87
|
3.480.177,46 |
10:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,12
|
0,24
|
19.873.831,58 |
10:28 |
|
LOGO LOGO YAZILIM
|
129,60
|
0,78
|
5.751.232,40 |
10:28 |
|
LRSHO LORAS HOLDING
|
2,46
|
3,36
|
22.294.484,37 |
10:28 |
|
LUKSK LUKS KADIFE
|
94,75
|
0,37
|
16.010.080,85 |
10:28 |
|
LYDHO LYDIA HOLDING
|
95,75
|
1,38
|
3.171.231,40 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.600,00
|
-0,40
|
1.486.305,00 |
10:28 |
|
MAALT MARMARIS ALTINYUNUS
|
913,00
|
0,88
|
18.942.482,50 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
118,90
|
-0,75
|
2.498.284,30 |
10:28 |
|
MAGEN MARGUN ENERJI
|
28,72
|
4,36
|
47.472.675,64 |
10:28 |
|
MAKIM MAKIM MAKINE
|
18,85
|
1,07
|
1.225.379,30 |
10:27 |
|
MAKTK MAKINA TAKIM
|
8,41
|
-1,06
|
21.411.057,39 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
11,59
|
-0,94
|
5.577.398,32 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,08
|
0,75
|
3.423.569,33 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
51,05
|
-0,87
|
2.402.817,90 |
10:27 |
|
MARTI MARTI OTEL
|
3,04
|
1,33
|
8.124.106,92 |
10:28 |
|
MAVI MAVI GIYIM
|
72,10
|
2,56
|
175.691.052,65 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
43,12
|
0,75
|
1.001.440,12 |
10:25 |
|
MEGAP MEGA POLIETILEN
|
3,02
|
4,86
|
382.259,52 |
09:55 |
|
MEGMT MEGA METAL
|
26,18
|
1,00
|
11.166.142,96 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,84
|
1,47
|
3.399.651,12 |
10:27 |
|
MEPET METRO PETROL VE TESISLERI
|
8,50
|
0,71
|
338.066,84 |
10:26 |
|
MERCN MERCAN KIMYA
|
15,12
|
-0,53
|
2.264.875,42 |
10:26 |
|
MERIT MERIT TURIZM
|
14,60
|
2,74
|
9.463.934,40 |
10:28 |
|
MERKO MERKO GIDA
|
15,06
|
1,69
|
17.976.592,55 |
10:28 |
|
METRO METRO HOLDING
|
2,75
|
1,10
|
2.470.082,75 |
10:28 |
|
METUR METEMTUR YATIRIM
|
18,06
|
-0,22
|
6.165.697,90 |
10:28 |
|
MGROS MIGROS TICARET
|
534,00
|
0,66
|
341.176.670,50 |
10:28 |
|
MHRGY MHR GMYO
|
4,68
|
0,86
|
984.391,76 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
42,10
|
1,45
|
149.649.212,54 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,94
|
1,06
|
48.288,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,14
|
1,10
|
6.534.436,35 |
10:28 |
|
MNDTR MONDI TURKEY
|
5,83
|
0,87
|
2.330.469,93 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
4,07
|
2,78
|
10.299.397,01 |
10:28 |
|
MOGAN MOGAN ENERJI
|
9,04
|
1,23
|
8.963.968,63 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
28,58
|
0,63
|
10.957.499,98 |
10:28 |
|
MPARK MLP SAGLIK
|
331,75
|
1,22
|
51.757.445,50 |
10:28 |
|
MRGYO MARTI GMYO
|
1,44
|
2,86
|
19.868.787,08 |
10:28 |
|
MRSHL MARSHALL
|
1.517,00
|
1,07
|
5.468.011,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
16,15
|
0,94
|
1.891.700,23 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,30
|
0,45
|
3.631.457,08 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
6,63
|
1,07
|
1.215.911,51 |
10:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,72
|
0,35
|
326.166,15 |
10:27 |
|
NATEN NATUREL ENERJI
|
44,52
|
0,95
|
42.076.492,36 |
10:28 |
|
NETAS NETAS TELEKOM.
|
61,35
|
1,32
|
2.711.986,35 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
15,91
|
1,92
|
3.530.506,58 |
10:28 |
|
NTGAZ NATURELGAZ
|
7,34
|
2,51
|
19.801.689,84 |
10:28 |
|
NTHOL NET HOLDING
|
43,50
|
2,35
|
20.889.661,58 |
10:28 |
|
NUGYO NUROL GMYO
|
7,11
|
1,14
|
1.443.331,55 |
10:28 |
|
NUHCM NUH CIMENTO
|
289,00
|
1,05
|
3.855.400,00 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
59,10
|
0,17
|
22.579.293,70 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
30,24
|
1,54
|
1.564.911,42 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
5,75
|
1,23
|
58.436.327,38 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
132,40
|
0,30
|
48.047.168,30 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
41,16
|
0,44
|
4.310.147,04 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
96,50
|
0,73
|
3.079.679,00 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
71,05
|
4,64
|
51.570.993,30 |
10:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,65
|
-0,12
|
483.530,43 |
10:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
93,60
|
-0,58
|
38.274.433,30 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,00
|
1,10
|
272.121,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,57
|
2,46
|
4.360.638,36 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
10,20
|
0,59
|
5.336.809,27 |
10:28 |
|
OTKAR OTOKAR
|
474,50
|
1,77
|
43.865.658,00 |
10:28 |
|
OTTO OTTO HOLDING
|
344,00
|
0,88
|
488.424,75 |
10:27 |
|
OYAKC OYAK CIMENTO
|
29,22
|
0,41
|
53.549.269,22 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
23,04
|
-1,45
|
1.091.818,96 |
10:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,56
|
2,58
|
2.232.768,38 |
10:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,38
|
2,29
|
2.315.835,04 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
120,80
|
0,00
|
42.197.864,70 |
10:28 |
|
OZGYO OZDERICI GMYO
|
5,02
|
0,60
|
942.378,63 |
10:26 |
|
OZKGY OZAK GMYO
|
12,50
|
1,63
|
11.929.514,10 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
9,13
|
0,77
|
1.348.679,84 |
10:28 |
|
OZSUB OZSU BALIK
|
37,06
|
0,71
|
4.960.348,20 |
10:28 |
|
OZYSR OZYASAR TEL
|
22,74
|
1,07
|
3.832.471,20 |
10:28 |
|
PAGYO PANORA GMYO
|
68,75
|
0,95
|
834.941,90 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
81,55
|
2,00
|
656.077,45 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
22,82
|
2,33
|
46.927.526,40 |
10:28 |
|
PARSN PARSAN
|
80,30
|
2,23
|
3.967.628,95 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
35,78
|
0,06
|
16.471.467,64 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
109,40
|
1,30
|
259.987.089,80 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
16,68
|
1,09
|
1.979.664,18 |
10:28 |
|
PEHOL PERA YATIRIM HOLDING
|
16,79
|
-0,30
|
424.743.678,35 |
10:28 |
|
PEKGY PEKER GMYO
|
1,46
|
0,00
|
20.856.619,60 |
10:28 |
|
PENGD PENGUEN GIDA
|
7,48
|
1,22
|
3.273.849,13 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,14
|
2,64
|
11.134.417,45 |
10:28 |
|
PETKM PETKIM
|
18,44
|
1,15
|
264.640.566,05 |
10:28 |
|
PETUN PINAR ET VE UN
|
9,20
|
0,99
|
3.017.304,90 |
10:28 |
|
PGSUS PEGASUS
|
276,25
|
1,10
|
325.162.531,00 |
10:28 |
|
PINSU PINAR SU
|
6,77
|
-0,44
|
1.625.502,46 |
10:27 |
|
PKART PLASTIKKART
|
67,60
|
2,81
|
10.755.646,00 |
10:27 |
|
PKENT PETROKENT TURIZM
|
229,30
|
1,46
|
8.212.589,00 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
29,10
|
-1,36
|
27.897.382,64 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
41,94
|
1,75
|
5.169.051,32 |
10:28 |
|
PNSUT PINAR SUT
|
8,67
|
1,05
|
1.715.377,14 |
10:28 |
|
POLHO POLISAN HOLDING
|
11,66
|
1,22
|
5.068.720,40 |
10:28 |
|
POLTK POLITEKNIK METAL
|
6.445,00
|
1,94
|
4.551.877,50 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
5,14
|
1,18
|
2.044.590,43 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,42
|
1,52
|
4.856.056,90 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
20,42
|
1,09
|
1.469.071,74 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,19
|
-0,11
|
3.420.563,92 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
84,30
|
1,44
|
2.770.399,45 |
10:28 |
|
PSGYO PASIFIK GMYO
|
1,68
|
4,35
|
166.169.182,08 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,00
|
5,02
|
210.904,00 |
09:55 |
|
QNBTR QNB BANK
|
278,00
|
0,54
|
178.198,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,91
|
1,03
|
43.742.196,92 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
495,75
|
-0,25
|
9.532.161,50 |
10:27 |
|
RAYSG RAY SIGORTA
|
339,50
|
0,00
|
30.158.604,25 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
12,85
|
1,98
|
103.917.686,31 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
113,90
|
1,24
|
6.538.896,30 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
26,30
|
1,86
|
708.731,62 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
17,15
|
0,88
|
491.513,42 |
10:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
15,96
|
0,50
|
22.109.865,69 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
23,24
|
1,84
|
3.408.788,56 |
10:28 |
|
RYGYO REYSAS GMYO
|
15,05
|
-0,07
|
6.961.421,35 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
18,54
|
0,32
|
4.550.400,01 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
81,20
|
-0,12
|
3.364.440,30 |
10:27 |
|
SAHOL SABANCI HOLDING
|
108,10
|
0,09
|
200.273.440,40 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
18,29
|
1,16
|
5.807.469,15 |
10:28 |
|
SANEL SANEL MUHENDISLIK
|
23,58
|
-1,75
|
638.637,50 |
10:27 |
|
SANFM SANIFOAM ENDUSTRI
|
42,50
|
2,61
|
7.517.430,04 |
10:27 |
|
SANKO SANKO PAZARLAMA
|
22,02
|
0,73
|
1.968.380,08 |
10:28 |
|
SARKY SARKUYSAN
|
18,98
|
2,04
|
2.310.900,56 |
10:28 |
|
SASA SASA POLYESTER
|
3,87
|
1,31
|
340.677.129,60 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
35,36
|
0,80
|
6.606.310,10 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,40
|
3,03
|
64.399.206,40 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,76
|
-0,18
|
2.145.257,42 |
10:28 |
|
SEGYO SEKER GMYO
|
4,75
|
0,00
|
3.815.278,24 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
7,08
|
0,43
|
1.510.957,52 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
11,22
|
0,99
|
320.636,41 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
67,90
|
0,89
|
7.107.403,65 |
10:27 |
|
SELGD SELCUK GIDA
|
48,16
|
0,33
|
378.286,50 |
10:27 |
|
SELVA SELVA GIDA
|
12,33
|
-0,96
|
4.726.314,95 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,99
|
0,50
|
40.352.832,23 |
10:28 |
|
SEYKM SEYITLER KIMYA
|
3,06
|
1,32
|
560.580,85 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
17,52
|
1,10
|
397.020,38 |
10:28 |
|
SISE SISE CAM
|
40,62
|
0,45
|
262.504.835,96 |
10:28 |
|
SKBNK SEKERBANK
|
4,08
|
1,24
|
51.059.315,10 |
10:27 |
|
SKTAS SOKTAS
|
4,60
|
-4,17
|
8.965.505,66 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
116,70
|
0,60
|
2.677.577,50 |
10:27 |
|
SKYMD SEKER YATIRIM
|
18,18
|
-4,32
|
3.904.723,91 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
29,64
|
1,23
|
4.851.938,18 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
37,36
|
0,76
|
17.267.413,68 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
27,60
|
1,10
|
14.025.321,38 |
10:28 |
|
SNGYO SINPAS GMYO
|
3,56
|
5,33
|
61.065.465,93 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
1,16
|
11.223.555,79 |
10:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
71,00
|
-5,33
|
923.071,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,00
|
-1,75
|
80.920,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
93,00
|
0,00
|
67.704,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,65
|
1,39
|
2.940.018,50 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
40,40
|
2,69
|
182.119.351,66 |
10:28 |
|
SONME SONMEZ FILAMENT
|
96,55
|
-0,26
|
551.075,90 |
10:28 |
|
SRVGY SERVET GMYO
|
198,60
|
1,48
|
23.447.034,80 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
339,00
|
0,44
|
187.467,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,98
|
-1,96
|
13.796.508,68 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,92
|
1,43
|
8.930.767,54 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
23,72
|
0,51
|
1.556.255,70 |
10:28 |
|
TABGD TAB GIDA
|
174,10
|
1,46
|
37.419.064,90 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
377,75
|
1,89
|
6.382.452,00 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,56
|
2,36
|
11.962.023,94 |
10:28 |
|
TATGD TAT GIDA
|
12,96
|
0,39
|
1.509.922,43 |
10:28 |
|
TAVHL TAV HAVALIMANLARI
|
253,50
|
0,30
|
64.430.313,25 |
10:28 |
|
TBORG T.TUBORG
|
184,90
|
3,30
|
14.172.847,70 |
10:28 |
|
TCELL TURKCELL
|
107,00
|
0,94
|
517.909.305,10 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
39,82
|
-0,70
|
13.002.834,78 |
10:28 |
|
TDGYO TREND GMYO
|
13,50
|
0,00
|
1.431.337,50 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
4,49
|
1,81
|
2.136.277,65 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
49,20
|
4,28
|
264.932.673,88 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,83
|
0,11
|
14.375.886,79 |
10:28 |
|
TGSAS TGS DIS TICARET
|
62,10
|
-0,64
|
749.139,05 |
10:26 |
|
THYAO TURK HAVA YOLLARI
|
336,00
|
0,75
|
2.436.191.862,50 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
87,95
|
2,33
|
184.157.629,30 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
36,10
|
9,13
|
189.113.779,98 |
10:28 |
|
TLMAN TRABZON LIMAN
|
98,50
|
2,55
|
10.850.858,80 |
10:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,40
|
2,71
|
2.023.496,00 |
10:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,20
|
2,10
|
26.571.640,40 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
35,60
|
-0,73
|
4.947.422,56 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
216,40
|
0,60
|
204.508.173,70 |
10:28 |
|
TRCAS TURCAS PETROL
|
33,98
|
6,52
|
104.767.951,10 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
60,55
|
3,06
|
32.157.739,20 |
10:28 |
|
TRILC TURK ILAC SERUM
|
26,82
|
0,75
|
21.722.342,76 |
10:28 |
|
TSGYO TSKB GMYO
|
6,75
|
3,05
|
9.727.294,86 |
10:28 |
|
TSKB T.S.K.B.
|
13,31
|
0,08
|
29.763.539,12 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
3,06
|
39.751.597,92 |
10:28 |
|
TTKOM TURK TELEKOM
|
53,70
|
1,42
|
268.043.658,05 |
10:28 |
|
TTRAK TURK TRAKTOR
|
837,50
|
1,21
|
86.029.918,00 |
10:28 |
|
TUCLK TUGCELIK
|
8,97
|
-0,33
|
14.827.804,22 |
10:28 |
|
TUKAS TUKAS
|
2,16
|
0,00
|
16.289.556,04 |
10:28 |
|
TUPRS TUPRAS
|
143,80
|
0,07
|
608.521.701,30 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
180,20
|
3,56
|
23.374.723,70 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
541,50
|
4,13
|
24.112.755,00 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
16,88
|
0,90
|
45.872.176,92 |
10:28 |
|
UFUK UFUK YATIRIM
|
589,00
|
-1,26
|
1.040.989,50 |
10:27 |
|
ULAS ULASLAR TURIZM YAT.
|
28,28
|
1,29
|
3.369.329,96 |
10:28 |
|
ULKER ULKER BISKUVI
|
138,80
|
1,76
|
461.376.613,70 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
14,68
|
0,89
|
3.427.398,56 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
151,50
|
1,68
|
3.332.008,50 |
10:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,30
|
0,96
|
2.713.511,13 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,33
|
0,86
|
1.129.709,34 |
10:27 |
|
USAK USAK SERAMIK
|
2,70
|
0,37
|
52.118.311,71 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
27,72
|
0,58
|
93.680.452,52 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,30
|
3,60
|
38.917.837,46 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
74,50
|
1,85
|
9.022.970,40 |
10:28 |
|
VANGD VANET GIDA
|
21,86
|
-0,64
|
1.553.869,54 |
10:27 |
|
VBTYZ VBT YAZILIM
|
22,10
|
2,13
|
5.208.868,96 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
33,72
|
0,96
|
2.705.050,36 |
10:27 |
|
VERUS VERUSA HOLDING
|
229,00
|
1,15
|
2.280.647,70 |
10:27 |
|
VESBE VESTEL BEYAZ ESYA
|
15,21
|
2,08
|
13.088.867,40 |
10:28 |
|
VESTL VESTEL
|
59,80
|
2,40
|
92.662.432,00 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
18,06
|
0,44
|
124.432,11 |
10:28 |
|
VKGYO VAKIF GMYO
|
2,14
|
1,90
|
41.076.760,43 |
10:28 |
|
VKING VIKING KAGIT
|
27,86
|
0,22
|
206.009,26 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,90
|
3,20
|
10.109.898,98 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
136,70
|
-5,46
|
45.172.961,00 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
811,00
|
4,24
|
28.179.032,50 |
10:28 |
|
YATAS YATAS
|
28,18
|
1,15
|
2.635.361,94 |
10:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,84
|
-0,73
|
1.890.473,04 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
115.072,50
|
0,00
|
345.217,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
57,50
|
0,17
|
43.879.354,85 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
1,35
|
3.334.561,50 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
67,85
|
-1,09
|
3.768.832,05 |
10:27 |
|
YGYO YESIL GMYO
|
5,87
|
-9,97
|
1.223.272,78 |
09:55 |
|
YIGIT YIGIT AKU
|
29,04
|
1,61
|
22.115.603,48 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,10
|
0,12
|
849.091.312,62 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
6,76
|
1,50
|
1.722.218,94 |
10:28 |
|
YONGA YONGA MOBILYA
|
54,60
|
0,92
|
84.193,20 |
09:55 |
|
YUNSA YUNSA
|
5,67
|
1,98
|
2.431.367,64 |
10:28 |
|
YYAPI YESIL YAPI
|
1,54
|
0,00
|
13.852.706,27 |
10:28 |
|
YYLGD YAYLA GIDA
|
9,82
|
2,08
|
12.908.891,05 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
7,67
|
1,59
|
1.322.447,12 |
10:28 |
|
ZOREN ZORLU ENERJI
|
3,96
|
1,54
|
33.398.767,27 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
21,34
|
2,11
|
27.510.109,64 |
10:28 |
