|
A1CAP A1 CAPITAL YATIRIM
|
5,05
|
-1,17
|
43.460.292,22 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
112,80
|
-0,53
|
26.114.738,90 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
37,70
|
-9,98
|
675.365.032,32 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,04
|
0,49
|
90.222.791,98 |
18:10 |
|
ADGYO ADRA GMYO
|
31,04
|
0,06
|
17.960.426,26 |
18:10 |
|
AEFES ANADOLU EFES
|
182,00
|
2,82
|
1.916.597.832,80 |
18:10 |
|
AFYON AFYON CIMENTO
|
15,85
|
1,08
|
79.246.878,74 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
154,50
|
1,05
|
52.118.552,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
320,25
|
4,66
|
694.372.635,00 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
9,08
|
-3,40
|
261.132.118,20 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,02
|
-3,44
|
9.243.404,62 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,50
|
-0,19
|
98.347.861,88 |
18:10 |
|
AHSGY AHES GMYO
|
21,80
|
-2,15
|
32.904.539,46 |
18:10 |
|
AKBNK AKBANK
|
73,55
|
2,29
|
8.125.383.509,20 |
18:10 |
|
AKCNS AKCANSA
|
178,40
|
3,84
|
237.891.873,60 |
18:10 |
|
AKENR AKENERJI
|
11,12
|
-2,54
|
123.407.697,82 |
18:10 |
|
AKFGY AKFEN GMYO
|
1,96
|
0,00
|
51.707.423,88 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,26
|
-3,45
|
148.049.741,14 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,51
|
-3,37
|
121.159.583,29 |
18:10 |
|
AKGRT AKSIGORTA
|
6,74
|
-0,59
|
118.932.416,40 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
248,40
|
6,02
|
9.992.528,10 |
18:10 |
|
AKSA AKSA
|
12,90
|
0,55
|
198.967.194,57 |
18:10 |
|
AKSEN AKSA ENERJI
|
36,20
|
0,50
|
272.366.840,00 |
18:10 |
|
AKSGY AKIS GMYO
|
7,14
|
0,99
|
52.735.006,48 |
18:10 |
|
AKSUE AKSU ENERJI
|
15,60
|
1,04
|
30.538.369,54 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
4,24
|
-1,17
|
83.707.029,79 |
18:10 |
|
ALARK ALARKO HOLDING
|
82,40
|
-0,84
|
809.564.855,25 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,39
|
1,65
|
110.999.656,50 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.036,00
|
-0,38
|
35.467.399,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,60
|
2,94
|
163.834.801,10 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
52,70
|
-2,32
|
155.676.656,95 |
18:10 |
|
ALGYO ALARKO GMYO
|
18,96
|
-0,21
|
37.194.197,13 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,70
|
-3,99
|
51.230.241,47 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,74
|
-1,11
|
59.199.222,07 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
38,18
|
2,69
|
1.054.576.163,38 |
18:10 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,66
|
-2,67
|
17.749.113,44 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
36,23
|
0,06
|
590.842.545,21 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
86,70
|
-4,41
|
616.557.785,75 |
18:10 |
|
ALVES ALVES KABLO
|
32,50
|
2,39
|
241.623.864,08 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,70
|
0,34
|
10.035.896,03 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,53
|
-1,73
|
49.869.417,18 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,50
|
2,19
|
85.676.023,20 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
106,90
|
2,49
|
242.413.312,60 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
45,10
|
-1,27
|
53.195.995,84 |
18:10 |
|
ARCLK ARCELIK
|
148,00
|
2,21
|
468.571.662,10 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,04
|
0,40
|
125.878.396,32 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
48,90
|
0,74
|
110.584.167,32 |
18:10 |
|
ARMGD ARMADA GIDA
|
31,76
|
-1,00
|
59.639.669,50 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
19,12
|
-2,85
|
25.011.944,17 |
18:10 |
|
ARTMS ARTEMIS HALI
|
32,58
|
7,74
|
150.619.334,54 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,88
|
9,92
|
130.050.383,09 |
18:10 |
|
ASELS ASELSAN
|
115,90
|
-0,94
|
7.168.071.385,60 |
18:10 |
|
ASGYO ASCE GMYO
|
10,74
|
0,47
|
33.014.127,44 |
18:10 |
|
ASTOR ASTOR ENERJI
|
115,80
|
3,21
|
1.680.004.310,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
60,45
|
-0,82
|
44.209.196,40 |
18:10 |
|
ATAGY ATA GMYO
|
11,40
|
3,92
|
12.302.996,23 |
18:10 |
|
ATAKP ATAKEY PATATES
|
41,90
|
-1,41
|
13.643.587,22 |
18:10 |
|
ATATP ATP YAZILIM
|
98,95
|
-0,85
|
85.742.420,40 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
153,80
|
4,63
|
14.943.877,40 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,15
|
-1,34
|
2.885.860,07 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
47,00
|
-1,96
|
2.160.682,14 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,17
|
5,01
|
9.621.237,17 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,38
|
-4,74
|
71.912.901,80 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,63
|
-1,87
|
18.513.239,66 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
65,90
|
1,31
|
255.075.663,90 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,24
|
-0,44
|
4.708.352,79 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
501,50
|
9,92
|
121.083.684,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
20,18
|
-6,23
|
164.013.113,67 |
18:10 |
|
AYEN AYEN ENERJI
|
27,26
|
-2,29
|
26.191.360,60 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
9,60
|
-2,14
|
2.258.599,05 |
18:10 |
|
AYGAZ AYGAZ
|
163,70
|
0,86
|
93.333.053,30 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
42,20
|
-1,86
|
38.944.317,62 |
18:10 |
|
BAGFS BAGFAS
|
20,60
|
-0,48
|
19.854.007,82 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
43,94
|
-2,96
|
50.088.865,18 |
18:10 |
|
BAKAB BAK AMBALAJ
|
31,00
|
-4,38
|
13.158.803,82 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
55,95
|
-0,80
|
1.634.821,65 |
18:10 |
|
BALSU BALSU GIDA
|
16,57
|
-0,54
|
280.234.670,58 |
18:10 |
|
BANVT BANVIT
|
286,00
|
2,88
|
187.360.482,50 |
18:10 |
|
BARMA BAREM AMBALAJ
|
19,55
|
-1,51
|
26.568.768,48 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,77
|
0,17
|
1.116.227,54 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,56
|
1,72
|
24.453.679,38 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,26
|
-0,12
|
37.914.547,49 |
18:10 |
|
BEGYO BATI EGE GMYO
|
14,08
|
1,29
|
451.169.868,39 |
18:10 |
|
BERA BERA HOLDING
|
16,70
|
-4,02
|
240.256.402,74 |
18:10 |
|
BEYAZ BEYAZ FILO
|
23,12
|
-1,62
|
20.417.711,94 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
695,50
|
-2,04
|
116.368.090,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
31,32
|
-0,95
|
55.724.820,86 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
29,90
|
2,05
|
84.639.750,00 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,98
|
2,92
|
282.312.729,43 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
519,00
|
0,48
|
5.319.629.741,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
131,60
|
-0,15
|
110.927.535,10 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
225,40
|
-8,93
|
283.192.041,60 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,95
|
1,94
|
61.827.184,07 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,56
|
0,29
|
10.055.386,60 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,00
|
-0,99
|
72.623.516,13 |
18:10 |
|
BLCYT BILICI YATIRIM
|
15,76
|
-0,76
|
17.512.651,28 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
27,94
|
-3,66
|
7.385.527,68 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
43,00
|
1,90
|
186.295.990,22 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,09
|
-0,33
|
14.278.731,08 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,34
|
-3,18
|
120.858.132,28 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
88,20
|
1,61
|
75.132.758,50 |
18:10 |
|
BORSK BOR SEKER
|
22,02
|
-1,08
|
36.797.482,28 |
18:10 |
|
BOSSA BOSSA
|
7,30
|
8,31
|
220.925.284,93 |
18:10 |
|
BRISA BRISA
|
93,00
|
3,56
|
45.161.605,80 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
11,33
|
2,63
|
7.664.972,46 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
23,72
|
-5,35
|
35.399.339,78 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
59,75
|
-0,25
|
61.409.493,00 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,27
|
9,94
|
36.871.812,39 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
4,85
|
-2,81
|
1.082.913,41 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
389,50
|
-1,64
|
352.600.838,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.915,00
|
0,00
|
73.775.720,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
13,37
|
0,98
|
85.969.777,22 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,17
|
0,24
|
104.732.418,31 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,89
|
0,51
|
38.515.094,68 |
18:10 |
|
BULGS BULLS GSYO
|
20,84
|
1,56
|
890.658.302,79 |
18:10 |
|
BURCE BURCELIK
|
17,60
|
3,53
|
198.621.270,31 |
18:10 |
|
BURVA BURCELIK VANA
|
113,50
|
8,61
|
21.538.302,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
123,50
|
-7,28
|
883.347.860,20 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
21,60
|
-2,61
|
7.691.394,02 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,44
|
-2,70
|
211.120.687,17 |
18:10 |
|
CASA CASA EMTIA PETROL
|
71,00
|
-1,39
|
2.330.515,05 |
18:10 |
|
CATES CATES ELEKTRIK
|
30,12
|
-2,33
|
19.871.448,96 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
53,15
|
1,14
|
513.811.566,65 |
18:10 |
|
CELHA CELIK HALAT
|
19,59
|
-1,16
|
10.962.810,13 |
18:10 |
|
CEMAS CEMAS DOKUM
|
2,86
|
-2,72
|
35.100.132,46 |
18:10 |
|
CEMTS CEMTAS
|
10,20
|
0,20
|
46.063.108,98 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,29
|
2,63
|
222.066.920,82 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
32,70
|
3,68
|
87.336.044,26 |
18:10 |
|
CGCAM CAGDAS CAM
|
27,90
|
-1,27
|
176.152.297,02 |
18:10 |
|
CIMSA CIMSA
|
51,85
|
0,29
|
619.394.720,75 |
18:10 |
|
CLEBI CELEBI
|
2.366,00
|
3,59
|
540.411.593,00 |
18:10 |
|
CMBTN CIMBETON
|
2.390,00
|
-2,05
|
72.344.239,00 |
18:10 |
|
CMENT CIMENTAS
|
385,50
|
0,13
|
2.347.151,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,80
|
-3,45
|
39.289.913,87 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
107,60
|
-4,78
|
6.475.557,90 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
7,13
|
-0,56
|
7.741.140,60 |
18:10 |
|
CRFSA CARREFOURSA
|
91,75
|
0,44
|
20.750.802,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,82
|
3,51
|
36.276.694,12 |
18:10 |
|
CVKMD CVK MADEN
|
10,66
|
4,31
|
697.315.945,28 |
18:10 |
|
CWENE CW ENERJI
|
17,80
|
-2,84
|
103.776.165,58 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
47,80
|
-9,98
|
76.408.958,30 |
18:10 |
|
DAGI DAGI GIYIM
|
4,80
|
-2,83
|
28.369.424,36 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,51
|
0,83
|
181.849.682,94 |
18:10 |
|
DARDL DARDANEL
|
4,94
|
0,82
|
41.846.076,33 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
40,98
|
-4,16
|
175.760.209,12 |
18:10 |
|
DENGE DENGE HOLDING
|
3,02
|
-5,92
|
60.833.541,28 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
28,72
|
4,21
|
161.771.435,92 |
18:10 |
|
DERIM DERIMOD
|
32,82
|
-0,79
|
22.243.080,54 |
18:10 |
|
DESA DESA DERI
|
8,99
|
-0,88
|
14.255.164,51 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
49,80
|
-1,39
|
21.499.140,44 |
18:10 |
|
DEVA DEVA HOLDING
|
63,95
|
-0,47
|
62.480.064,05 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
52,50
|
-2,42
|
13.532.762,45 |
18:10 |
|
DGGYO DOGUS GMYO
|
39,16
|
-0,31
|
3.007.634,66 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,97
|
-9,60
|
144.241.127,67 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,20
|
4,05
|
14.237.801,36 |
18:10 |
|
DITAS DITAS DOGAN
|
13,86
|
-0,93
|
11.968.344,70 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
12,96
|
0,93
|
60.726.655,13 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,49
|
4,46
|
28.956.109,51 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,24
|
3,68
|
59.043.388,22 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
229,90
|
3,05
|
689.030.061,60 |
18:10 |
|
DOBUR DOGAN BURDA
|
198,50
|
0,86
|
79.802.819,60 |
18:10 |
|
DOCO DO-CO
|
7.647,50
|
-4,17
|
60.924.720,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,80
|
-1,28
|
32.393.553,18 |
18:10 |
|
DOGUB DOGUSAN
|
17,88
|
1,59
|
3.889.132,84 |
18:10 |
|
DOHOL DOGAN HOLDING
|
14,80
|
0,89
|
466.191.843,14 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,44
|
-2,46
|
5.938.220,26 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
145,40
|
-0,82
|
192.536.806,90 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,50
|
0,00
|
98.270.521,22 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
16,54
|
9,97
|
70.927.765,60 |
18:10 |
|
DYOBY DYO BOYA
|
26,16
|
2,51
|
81.412.034,30 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,56
|
-1,38
|
73.332.604,21 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,75
|
3,56
|
32.998.352,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
44,28
|
-3,15
|
175.818.991,66 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
195,60
|
-1,26
|
54.853.416,60 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,16
|
-0,95
|
74.981.499,73 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
22,04
|
1,01
|
66.668.085,70 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
77,55
|
4,09
|
126.440.935,35 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
9.730,00
|
-0,38
|
183.564.795,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,38
|
0,52
|
28.168.057,87 |
18:10 |
|
EGEPO NASMED EGEPOL
|
21,64
|
-1,73
|
8.488.090,44 |
18:10 |
|
EGGUB EGE GUBRE
|
63,80
|
0,39
|
34.111.470,95 |
18:10 |
|
EGPRO EGE PROFIL
|
26,04
|
-4,05
|
35.403.792,62 |
18:10 |
|
EGSER EGE SERAMIK
|
3,48
|
-0,57
|
7.829.245,62 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
15,51
|
1,04
|
2.613.067.660,13 |
18:10 |
|
EKIZ EKIZ KIMYA
|
60,60
|
-6,12
|
977.038,50 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
21,52
|
-3,24
|
45.330.678,38 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,14
|
-4,66
|
72.005.405,28 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,32
|
-6,43
|
406.917.999,12 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
20,72
|
5,61
|
141.447.805,08 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
367,00
|
0,27
|
1.457.871,50 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,55
|
-6,37
|
145.074.503,62 |
18:10 |
|
ENERY ENERYA ENERJI
|
235,60
|
-1,01
|
154.978.906,40 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
65,65
|
2,02
|
569.467.586,65 |
18:10 |
|
ENKAI ENKA INSAAT
|
54,95
|
-0,54
|
1.888.820.422,95 |
18:10 |
|
ENSRI ENSARI DERI
|
18,67
|
0,38
|
28.475.027,10 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,66
|
-0,92
|
263.237.683,71 |
18:10 |
|
EPLAS EGEPLAST
|
5,40
|
0,00
|
10.898.028,59 |
18:10 |
|
ERBOS ERBOSAN
|
168,60
|
-1,00
|
10.319.842,30 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
88,20
|
-1,78
|
35.900.052,85 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
25,28
|
1,85
|
5.387.032.036,08 |
18:10 |
|
ERSU ERSU GIDA
|
15,40
|
-1,41
|
6.918.953,20 |
18:10 |
|
ESCAR ESCAR FILO
|
48,96
|
-1,09
|
25.212.458,52 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,74
|
-0,36
|
29.908.482,44 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
31,00
|
0,78
|
604.977.335,22 |
18:10 |
|
ETILR ETILER GIDA
|
6,49
|
10,00
|
50.851.420,42 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
11,40
|
3,35
|
10.822.516,59 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
9,70
|
-2,02
|
10.798.103,44 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,18
|
-1,62
|
6.254.556,56 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
36,72
|
-2,18
|
173.447.309,80 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,12
|
0,59
|
266.720.817,03 |
18:10 |
|
EUYO EURO YAT. ORT.
|
11,37
|
9,96
|
11.172.643,97 |
18:10 |
|
EYGYO EYG GMYO
|
2,34
|
-1,68
|
31.037.577,56 |
18:10 |
|
FADE FADE GIDA
|
13,86
|
-0,65
|
11.732.048,62 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
51,65
|
-0,48
|
278.276.653,25 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,39
|
-1,64
|
18.216.569,00 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
319,00
|
-1,62
|
31.894.910,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,58
|
-1,88
|
59.990.520,38 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
5,30
|
-2,39
|
63.791.619,64 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
67,25
|
1,13
|
53.085.687,75 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,20
|
-0,24
|
22.595.846,98 |
18:10 |
|
FROTO FORD OTOSAN
|
1.031,00
|
0,59
|
1.143.272.727,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
30,20
|
3,07
|
124.929.125,16 |
18:10 |
|
GARAN GARANTI BANKASI
|
143,50
|
5,05
|
5.698.577.164,20 |
18:10 |
|
GARFA GARANTI FAKTORING
|
18,94
|
1,83
|
19.649.491,16 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,59
|
0,13
|
4.992.547,14 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
32,64
|
-9,98
|
65.995.944,84 |
18:10 |
|
GENIL GEN ILAC
|
146,00
|
0,69
|
70.599.544,40 |
18:10 |
|
GENTS GENTAS
|
13,34
|
-2,27
|
42.965.043,47 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
9,28
|
-1,38
|
54.077.621,15 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,95
|
-1,83
|
377.284.009,54 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,15
|
0,36
|
55.060.916,70 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,84
|
0,00
|
3.270.448,47 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
48,00
|
-1,03
|
29.259.398,26 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,60
|
6,36
|
1.735.922.477,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
2,93
|
-4,25
|
93.267.530,93 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,76
|
5,15
|
176.399.860,16 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
12,92
|
0,31
|
28.594.728,87 |
18:10 |
|
GOKNR GOKNUR GIDA
|
24,82
|
7,73
|
639.910.565,16 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
433,75
|
1,17
|
362.038.773,00 |
18:10 |
|
GOODY GOOD-YEAR
|
16,31
|
0,43
|
24.633.058,04 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,22
|
-2,20
|
31.461.280,92 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,77
|
-0,23
|
4.492.427,83 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
222,10
|
-1,73
|
271.626.590,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
310,50
|
4,81
|
201.435.978,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,28
|
0,49
|
22.907.392,02 |
18:10 |
|
GSDHO GSD HOLDING
|
3,90
|
4,56
|
139.082.666,34 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,90
|
-0,52
|
145.679.464,19 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
305,50
|
-0,08
|
585.789.919,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
49,80
|
0,20
|
24.799.909,11 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
28,36
|
1,58
|
81.748.541,30 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
82,50
|
0,49
|
25.001.267,05 |
18:10 |
|
HALKB T. HALK BANKASI
|
21,80
|
0,46
|
1.443.575.185,34 |
18:10 |
|
HATEK HATAY TEKSTIL
|
24,38
|
7,88
|
28.852.542,52 |
18:10 |
|
HATSN HATSAN GEMI
|
42,70
|
-1,16
|
41.996.307,06 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,74
|
-1,69
|
34.797.242,21 |
18:10 |
|
HEDEF HEDEF HOLDING
|
5,47
|
2,05
|
69.200.015,69 |
18:10 |
|
HEKTS HEKTAS
|
3,64
|
-0,82
|
658.139.115,61 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,87
|
4,72
|
227.202.201,80 |
18:10 |
|
HLGYO HALK GMYO
|
2,78
|
1,09
|
147.851.812,76 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
57,00
|
-1,30
|
109.738.909,25 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,65
|
-5,80
|
256.342.407,75 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
41,50
|
2,62
|
77.800.485,02 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,83
|
0,55
|
4.390.375,39 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,98
|
-2,93
|
199.713.357,77 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,22
|
-2,06
|
15.111.327,40 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,05
|
-2,77
|
57.547.404,87 |
18:10 |
|
ICUGS ICU GIRISIM
|
15,69
|
9,95
|
83.484.884,75 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,51
|
-1,18
|
7.415.112,84 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,78
|
-1,79
|
113.326.706,68 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
17,48
|
-1,52
|
11.047.281,56 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
2,17
|
9.015.361,48 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
0,00
|
39.012.105,88 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,58
|
-4,44
|
284.392.841,17 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,76
|
-2,22
|
42.256.896,04 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,43
|
-1,22
|
17.616.943,39 |
18:10 |
|
IMASM IMAS MAKINA
|
2,63
|
0,38
|
55.693.608,02 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,86
|
-4,03
|
91.284.791,02 |
18:10 |
|
INFO INFO YATIRIM
|
2,21
|
-1,78
|
9.617.285,54 |
18:10 |
|
INGRM INGRAM BILISIM
|
433,00
|
0,17
|
109.587.410,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
500,00
|
7,35
|
10.229.881,00 |
18:10 |
|
INTEM INTEMA
|
209,00
|
-0,67
|
22.228.532,70 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,99
|
1,45
|
19.014.568,36 |
18:10 |
|
INVES INVESTCO HOLDING
|
228,70
|
-0,52
|
49.050.934,00 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
62,05
|
0,98
|
191.781.230,15 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
-4,36
|
10.820.294,75 |
18:10 |
|
ISBTR IS BANKASI (B)
|
499.492,50
|
-0,30
|
1.988.477,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,96
|
1,33
|
12.453.402.138,40 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,60
|
0,40
|
167.761.912,28 |
18:10 |
|
ISFIN IS FIN.KIR.
|
14,20
|
1,43
|
81.502.006,63 |
18:10 |
|
ISGSY IS GIRISIM
|
37,26
|
2,31
|
39.409.249,22 |
18:10 |
|
ISGYO IS GMYO
|
19,26
|
4,39
|
123.103.923,57 |
18:10 |
|
ISKPL ISIK PLASTIK
|
24,50
|
0,25
|
14.251.264,80 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
5.400.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,72
|
0,97
|
250.134.845,24 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,48
|
-0,12
|
23.689.999,38 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,18
|
0,25
|
11.495.183,86 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
5,36
|
-3,07
|
189.636.833,68 |
18:10 |
|
IZFAS IZMIR FIRCA
|
67,15
|
0,07
|
78.527.507,25 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
41,46
|
-7,62
|
12.274.608,92 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,26
|
-0,57
|
22.284.635,67 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
24,50
|
0,82
|
209.107.296,24 |
18:10 |
|
KAPLM KAPLAMIN
|
198,50
|
-1,59
|
38.828.711,40 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,62
|
0,70
|
37.144.729,91 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,07
|
-2,58
|
443.752.333,47 |
18:10 |
|
KARTN KARTONSAN
|
97,80
|
-1,16
|
34.999.039,30 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
27,48
|
0,00
|
44.846.381,86 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,41
|
-6,95
|
597.120.782,70 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,05
|
-1,50
|
29.186.863,21 |
18:10 |
|
KBORU KUZEY BORU
|
73,85
|
-0,27
|
55.006.329,95 |
18:10 |
|
KCAER KOCAER CELIK
|
10,90
|
-0,82
|
104.004.644,32 |
18:10 |
|
KCHOL KOC HOLDING
|
180,90
|
3,73
|
10.036.310.136,10 |
18:10 |
|
KENT KENT GIDA
|
989,00
|
-0,10
|
3.942.675,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,31
|
10,00
|
2.471.455,14 |
18:10 |
|
KERVT KEREVITAS GIDA
|
16,60
|
2,22
|
332.621.691,71 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
113,70
|
9,96
|
58.122.303,00 |
18:10 |
|
KGYO KORAY GMYO
|
3,00
|
2,04
|
32.401.620,57 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,35
|
-0,32
|
39.403.081,60 |
18:10 |
|
KLGYO KILER GMYO
|
4,89
|
0,41
|
30.620.112,45 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,46
|
-0,89
|
195.974.725,38 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
24,14
|
-4,51
|
17.826.167,82 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,59
|
-0,78
|
911.461,71 |
18:10 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,36
|
-0,92
|
2.600.205,38 |
18:10 |
|
KLRHO KILER HOLDING
|
26,34
|
-0,23
|
47.409.054,32 |
18:10 |
|
KLSER KALESERAMIK
|
32,08
|
-2,91
|
102.983.341,20 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,98
|
3,10
|
40.819.900,88 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,50
|
-0,37
|
176.433.375,30 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,58
|
-5,25
|
158.763.781,91 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,85
|
1,28
|
31.423.809,80 |
18:10 |
|
KOCMT KOC METALURJI
|
14,19
|
-1,53
|
61.433.884,62 |
18:10 |
|
KONKA KONYA KAGIT
|
35,82
|
-1,21
|
18.873.794,68 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
34,36
|
0,88
|
687.547.509,42 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.925,00
|
-0,84
|
59.721.377,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,17
|
0,33
|
168.769.309,90 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,80
|
1,27
|
56.455.583,95 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
16,59
|
-5,63
|
137.891.853,62 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
78,60
|
-0,13
|
324.747.256,40 |
18:10 |
|
KOZAL KOZA ALTIN
|
26,28
|
-0,08
|
1.956.049.669,24 |
18:10 |
|
KRDMA KARDEMIR (A)
|
39,80
|
6,30
|
246.694.151,72 |
18:10 |
|
KRDMB KARDEMIR (B)
|
26,80
|
1,59
|
55.210.828,36 |
18:10 |
|
KRDMD KARDEMIR (D)
|
32,70
|
2,19
|
1.594.917.423,44 |
18:10 |
|
KRGYO KORFEZ GMYO
|
12,51
|
-1,34
|
107.916.244,97 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
18,23
|
-3,60
|
20.766.554,83 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,01
|
-0,57
|
8.275.405,91 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,36
|
9,84
|
25.293.529,20 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
27,40
|
-1,44
|
13.295.112,86 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,44
|
-1,61
|
31.684.684,25 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.830,00
|
9,96
|
11.412.415,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
72,20
|
3,07
|
408.251.807,45 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,05
|
0,23
|
27.478.706,00 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
80,20
|
7,72
|
103.924.732,90 |
18:10 |
|
KUVVA KUVVA GIDA
|
55,20
|
-2,30
|
2.294.260,55 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
30,50
|
3,18
|
279.733.438,44 |
18:10 |
|
KZBGY KIZILBUK GYO
|
5,78
|
9,89
|
177.399.805,82 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
20,56
|
1,28
|
18.598.591,00 |
18:10 |
|
LIDER LDR TURIZM
|
161,90
|
2,92
|
55.945.878,70 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,09
|
0,65
|
32.269.402,40 |
18:10 |
|
LILAK LILA KAGIT
|
25,58
|
1,27
|
116.680.962,14 |
18:10 |
|
LINK LINK BILGISAYAR
|
475,50
|
-4,61
|
73.505.198,75 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,46
|
-3,90
|
43.758.035,35 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,04
|
0,92
|
189.233.750,46 |
18:10 |
|
LOGO LOGO YAZILIM
|
128,60
|
0,00
|
76.510.080,50 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,38
|
1,71
|
35.099.966,13 |
18:10 |
|
LUKSK LUKS KADIFE
|
94,40
|
4,31
|
119.598.828,70 |
18:10 |
|
LYDHO LYDIA HOLDING
|
94,45
|
-4,40
|
65.878.528,90 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.650,00
|
-1,08
|
7.717.687,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
905,00
|
3,02
|
74.619.425,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
119,80
|
3,28
|
36.562.907,30 |
18:10 |
|
MAGEN MARGUN ENERJI
|
27,52
|
0,51
|
905.519.394,72 |
18:10 |
|
MAKIM MAKIM MAKINE
|
18,65
|
-0,75
|
8.876.148,52 |
18:10 |
|
MAKTK MAKINA TAKIM
|
8,50
|
1,07
|
138.349.010,94 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
11,70
|
1,74
|
23.957.783,07 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,99
|
-2,36
|
27.157.557,20 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
51,50
|
0,49
|
10.946.812,35 |
18:10 |
|
MARTI MARTI OTEL
|
3,00
|
-1,96
|
35.801.957,30 |
18:10 |
|
MAVI MAVI GIYIM
|
70,30
|
-0,28
|
559.468.710,55 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
42,80
|
0,42
|
6.843.005,08 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,88
|
0,00
|
6.341.661,14 |
18:10 |
|
MEGMT MEGA METAL
|
25,92
|
-1,97
|
44.442.102,08 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,22
|
-0,24
|
19.084.221,56 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
8,44
|
-1,75
|
2.824.072,81 |
18:10 |
|
MERCN MERCAN KIMYA
|
15,20
|
1,40
|
51.831.717,34 |
18:10 |
|
MERIT MERIT TURIZM
|
14,21
|
2,23
|
68.186.450,01 |
18:10 |
|
MERKO MERKO GIDA
|
14,81
|
-1,07
|
99.548.953,98 |
18:10 |
|
METRO METRO HOLDING
|
2,72
|
-0,73
|
12.121.591,23 |
18:10 |
|
METUR METEMTUR YATIRIM
|
18,10
|
3,08
|
62.851.715,00 |
18:10 |
|
MGROS MIGROS TICARET
|
530,50
|
1,63
|
2.932.674.310,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,64
|
0,22
|
11.252.757,39 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
41,50
|
-0,86
|
922.934.837,12 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,70
|
-1,73
|
1.603.372,90 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,03
|
-0,79
|
19.172.726,84 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,78
|
-1,20
|
11.944.943,70 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
3,96
|
0,00
|
32.746.767,05 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,93
|
-3,77
|
77.658.774,86 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
28,40
|
0,00
|
105.368.409,26 |
18:10 |
|
MPARK MLP SAGLIK
|
327,75
|
-3,60
|
358.641.352,50 |
18:10 |
|
MRGYO MARTI GMYO
|
1,40
|
-0,71
|
62.452.726,28 |
18:10 |
|
MRSHL MARSHALL
|
1.501,00
|
1,42
|
50.372.641,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
16,00
|
2,56
|
23.898.231,52 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,20
|
0,09
|
23.899.092,42 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,56
|
-0,15
|
2.880.759,98 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,70
|
-1,72
|
3.331.790,10 |
18:10 |
|
NATEN NATUREL ENERJI
|
44,10
|
-3,50
|
288.782.814,88 |
18:10 |
|
NETAS NETAS TELEKOM.
|
60,55
|
-3,89
|
55.738.688,10 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
15,61
|
-1,20
|
12.167.833,26 |
18:10 |
|
NTGAZ NATURELGAZ
|
7,16
|
6,55
|
71.773.934,90 |
18:10 |
|
NTHOL NET HOLDING
|
42,50
|
-3,19
|
239.824.915,56 |
18:10 |
|
NUGYO NUROL GMYO
|
7,03
|
-1,13
|
15.339.607,27 |
18:10 |
|
NUHCM NUH CIMENTO
|
286,00
|
-0,44
|
54.577.334,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
59,00
|
0,00
|
178.323.343,20 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
29,78
|
-1,06
|
9.021.523,42 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,68
|
0,18
|
366.511.965,77 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
132,00
|
2,88
|
601.541.062,40 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
40,98
|
0,54
|
63.835.035,92 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,80
|
-1,69
|
22.870.402,60 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
67,90
|
-0,59
|
139.139.119,40 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,66
|
-1,03
|
5.327.524,00 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
94,15
|
9,03
|
591.357.470,30 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,00
|
1,12
|
2.855.220,70 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,34
|
-4,50
|
25.231.972,46 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
10,14
|
1,91
|
56.791.567,17 |
18:10 |
|
OTKAR OTOKAR
|
466,25
|
-0,80
|
205.668.864,00 |
18:10 |
|
OTTO OTTO HOLDING
|
341,00
|
0,15
|
5.800.943,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
29,10
|
2,18
|
674.178.301,94 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
23,38
|
5,32
|
4.795.700,44 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,37
|
-0,67
|
6.045.043,71 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,70
|
-1,33
|
7.355.911,86 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
120,80
|
-0,41
|
367.200.029,40 |
18:10 |
|
OZGYO OZDERICI GMYO
|
4,99
|
-0,80
|
8.031.249,29 |
18:10 |
|
OZKGY OZAK GMYO
|
12,30
|
0,00
|
50.663.776,51 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
9,06
|
-1,63
|
6.536.281,24 |
18:10 |
|
OZSUB OZSU BALIK
|
36,80
|
-1,81
|
48.616.832,54 |
18:10 |
|
OZYSR OZYASAR TEL
|
22,50
|
0,09
|
39.500.364,36 |
18:10 |
|
PAGYO PANORA GMYO
|
68,10
|
1,26
|
9.401.354,65 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
79,95
|
-0,06
|
12.685.656,80 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
22,30
|
-1,15
|
1.284.357.745,46 |
18:10 |
|
PARSN PARSAN
|
78,55
|
-1,63
|
19.206.398,85 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
35,76
|
1,30
|
303.635.571,06 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
108,00
|
4,85
|
1.698.138.426,70 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
16,50
|
-0,96
|
22.223.972,68 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
16,84
|
-6,44
|
2.326.344.426,37 |
18:10 |
|
PEKGY PEKER GMYO
|
1,46
|
0,00
|
189.353.425,57 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,39
|
-0,81
|
71.003.429,45 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,75
|
-2,25
|
48.076.900,32 |
18:10 |
|
PETKM PETKIM
|
18,23
|
0,72
|
1.218.135.072,37 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,11
|
2,02
|
22.339.545,31 |
18:10 |
|
PGSUS PEGASUS
|
273,25
|
0,46
|
1.519.708.566,50 |
18:10 |
|
PINSU PINAR SU
|
6,80
|
1,49
|
9.318.636,99 |
18:10 |
|
PKART PLASTIKKART
|
65,75
|
1,31
|
21.324.431,95 |
18:10 |
|
PKENT PETROKENT TURIZM
|
226,00
|
1,07
|
41.969.871,30 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
29,50
|
3,36
|
274.015.084,34 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
41,22
|
-0,77
|
22.341.604,40 |
18:10 |
|
PNSUT PINAR SUT
|
8,58
|
1,06
|
21.467.918,11 |
18:10 |
|
POLHO POLISAN HOLDING
|
11,52
|
-1,96
|
22.316.013,78 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.322,50
|
-1,63
|
14.903.850,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,08
|
0,20
|
11.236.680,08 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,98
|
-0,55
|
13.154.718,10 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
20,20
|
-1,46
|
11.853.744,48 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,20
|
-0,33
|
46.115.298,73 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
83,10
|
-5,08
|
55.096.546,60 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,61
|
-4,17
|
250.351.802,93 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,04
|
-2,40
|
2.272.254,48 |
18:10 |
|
QNBTR QNB BANK
|
276,50
|
0,64
|
2.118.994,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,87
|
4,88
|
236.486.200,15 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
497,00
|
0,40
|
163.655.147,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
339,50
|
0,15
|
131.231.710,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
12,60
|
-8,83
|
800.853.105,43 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
112,50
|
0,72
|
84.890.405,20 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
25,82
|
-1,83
|
5.601.974,08 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
17,00
|
-0,99
|
2.094.576,09 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
15,88
|
-1,43
|
121.514.213,12 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,82
|
-1,47
|
11.184.522,48 |
18:10 |
|
RYGYO REYSAS GMYO
|
15,06
|
2,73
|
173.673.201,39 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
18,48
|
0,00
|
57.616.862,60 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
81,30
|
0,12
|
69.297.641,15 |
18:10 |
|
SAHOL SABANCI HOLDING
|
108,00
|
1,60
|
2.242.072.945,10 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
18,08
|
-1,74
|
36.837.514,23 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
24,00
|
-3,15
|
3.577.154,64 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
41,42
|
-5,99
|
176.855.732,34 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,86
|
0,37
|
7.849.853,18 |
18:10 |
|
SARKY SARKUYSAN
|
18,60
|
-1,74
|
29.525.293,82 |
18:10 |
|
SASA SASA POLYESTER
|
3,82
|
0,79
|
2.392.287.981,46 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
35,08
|
-6,05
|
96.124.334,58 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,30
|
-9,04
|
330.490.585,20 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,80
|
1,58
|
39.435.716,20 |
18:10 |
|
SEGYO SEKER GMYO
|
4,75
|
0,21
|
39.774.111,85 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,05
|
-1,67
|
5.899.782,05 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
11,11
|
-1,51
|
2.015.591,51 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
67,30
|
-3,58
|
116.141.476,85 |
18:10 |
|
SELGD SELCUK GIDA
|
48,00
|
-1,03
|
2.172.438,00 |
18:10 |
|
SELVA SELVA GIDA
|
12,45
|
0,48
|
15.550.929,56 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,94
|
2,79
|
364.411.542,02 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,02
|
-0,98
|
4.521.105,90 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
17,33
|
-1,87
|
5.745.909,14 |
18:10 |
|
SISE SISE CAM
|
40,44
|
1,92
|
2.241.256.292,44 |
18:10 |
|
SKBNK SEKERBANK
|
4,03
|
1,00
|
372.842.687,92 |
18:10 |
|
SKTAS SOKTAS
|
4,80
|
7,62
|
26.237.830,62 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
116,00
|
-3,97
|
25.122.602,60 |
18:10 |
|
SKYMD SEKER YATIRIM
|
19,00
|
-5,94
|
33.477.492,16 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
29,28
|
0,07
|
43.656.166,06 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
37,08
|
-1,38
|
97.331.638,88 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
27,30
|
-2,64
|
96.156.118,86 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,38
|
1,81
|
465.354.939,12 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,30
|
-0,46
|
41.090.103,90 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
75,00
|
3,09
|
3.944.003,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
57,00
|
-2,15
|
1.143.036,30 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
93,00
|
-3,13
|
1.169.028,15 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,49
|
-1,79
|
27.515.050,63 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
39,34
|
0,56
|
998.582.525,64 |
18:10 |
|
SONME SONMEZ FILAMENT
|
96,80
|
0,05
|
5.342.470,00 |
18:10 |
|
SRVGY SERVET GMYO
|
195,70
|
0,15
|
68.815.591,30 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
337,50
|
0,75
|
1.496.556,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
41,80
|
1,51
|
167.147.484,92 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,30
|
-4,79
|
65.098.238,92 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
23,60
|
-2,72
|
25.909.464,88 |
18:10 |
|
TABGD TAB GIDA
|
171,60
|
-0,52
|
149.100.402,70 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
370,75
|
-1,92
|
33.089.012,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,60
|
-3,01
|
84.796.150,08 |
18:10 |
|
TATGD TAT GIDA
|
12,91
|
0,70
|
16.686.042,97 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
252,75
|
2,74
|
894.604.234,00 |
18:10 |
|
TBORG T.TUBORG
|
179,00
|
8,75
|
62.517.361,80 |
18:10 |
|
TCELL TURKCELL
|
106,00
|
2,51
|
4.494.428.754,10 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
40,10
|
-0,94
|
86.710.523,54 |
18:10 |
|
TDGYO TREND GMYO
|
13,50
|
7,91
|
9.473.651,28 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,41
|
-3,71
|
32.754.696,77 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
47,18
|
9,98
|
384.678.270,36 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,81
|
3,47
|
217.621.637,82 |
18:10 |
|
TGSAS TGS DIS TICARET
|
62,50
|
-2,50
|
5.150.668,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
333,50
|
0,91
|
10.558.277.195,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
85,95
|
5,27
|
1.220.541.970,10 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
33,08
|
9,97
|
284.567.750,40 |
18:10 |
|
TLMAN TRABZON LIMAN
|
96,05
|
2,62
|
29.000.837,00 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,15
|
0,18
|
12.144.469,30 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,00
|
-3,05
|
124.968.146,60 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
35,86
|
3,64
|
65.502.274,94 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
215,10
|
0,89
|
1.916.598.510,80 |
18:10 |
|
TRCAS TURCAS PETROL
|
31,90
|
10,00
|
146.485.983,98 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
58,75
|
6,82
|
227.280.328,40 |
18:10 |
|
TRILC TURK ILAC SERUM
|
26,62
|
3,58
|
163.919.119,52 |
18:10 |
|
TSGYO TSKB GMYO
|
6,55
|
-0,61
|
34.998.236,55 |
18:10 |
|
TSKB T.S.K.B.
|
13,30
|
1,45
|
648.548.463,58 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
-1,01
|
194.694.548,38 |
18:10 |
|
TTKOM TURK TELEKOM
|
52,95
|
4,33
|
1.731.362.491,75 |
18:10 |
|
TTRAK TURK TRAKTOR
|
827,50
|
6,23
|
435.142.109,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,00
|
-4,76
|
96.197.831,43 |
18:10 |
|
TUKAS TUKAS
|
2,16
|
0,93
|
205.190.873,90 |
18:10 |
|
TUPRS TUPRAS
|
143,70
|
1,41
|
5.429.729.396,60 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
174,00
|
2,78
|
320.968.898,40 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
520,00
|
8,79
|
103.674.060,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
16,73
|
0,12
|
155.117.854,48 |
18:10 |
|
UFUK UFUK YATIRIM
|
596,50
|
0,00
|
12.023.508,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
27,92
|
-3,26
|
10.149.671,26 |
18:10 |
|
ULKER ULKER BISKUVI
|
136,40
|
0,81
|
2.795.132.656,20 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
14,55
|
0,62
|
14.176.888,98 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
149,00
|
-2,87
|
13.361.988,90 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,24
|
2,97
|
52.737.446,80 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,20
|
0,40
|
6.078.164,29 |
18:10 |
|
USAK USAK SERAMIK
|
2,69
|
-0,37
|
554.039.217,50 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
27,56
|
3,07
|
865.440.575,76 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,22
|
-0,89
|
82.075.697,08 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
73,15
|
-1,28
|
39.139.402,00 |
18:10 |
|
VANGD VANET GIDA
|
22,00
|
-3,51
|
12.019.253,94 |
18:10 |
|
VBTYZ VBT YAZILIM
|
21,64
|
-1,46
|
31.227.417,24 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
33,40
|
-0,77
|
10.516.639,72 |
18:10 |
|
VERUS VERUSA HOLDING
|
226,40
|
-0,75
|
15.550.507,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
14,90
|
-1,06
|
74.266.214,14 |
18:10 |
|
VESTL VESTEL
|
58,40
|
0,78
|
326.356.508,90 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,98
|
-1,21
|
1.406.660,37 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,10
|
0,96
|
122.213.850,03 |
18:10 |
|
VKING VIKING KAGIT
|
27,80
|
-3,81
|
3.019.239,82 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,81
|
2,18
|
91.655.780,81 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
144,60
|
-3,41
|
203.854.549,20 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
778,00
|
-2,75
|
70.861.598,00 |
18:10 |
|
YATAS YATAS
|
27,86
|
1,09
|
36.319.264,86 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,00
|
0,18
|
15.177.757,12 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
115.072,50
|
0,00
|
1.500.482,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
57,40
|
-4,33
|
404.874.696,15 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-1,33
|
25.174.323,64 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
68,60
|
-1,79
|
20.067.642,60 |
18:10 |
|
YGYO YESIL GMYO
|
6,52
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
28,58
|
-2,39
|
96.098.036,20 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,06
|
4,75
|
10.642.116.708,04 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,66
|
-1,04
|
15.229.104,23 |
18:10 |
|
YONGA YONGA MOBILYA
|
54,10
|
-1,01
|
1.355.478,70 |
18:10 |
|
YUNSA YUNSA
|
5,56
|
-0,54
|
16.466.448,70 |
18:10 |
|
YYAPI YESIL YAPI
|
1,54
|
-1,91
|
56.892.204,58 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,62
|
1,91
|
72.846.342,72 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,55
|
-1,31
|
6.725.014,94 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,90
|
-2,50
|
372.552.638,37 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
20,90
|
2,55
|
97.662.363,08 |
18:10 |
